1619128800,2021-04-23 00:00,431.00,-20
1619129100,2021-04-23 00:05,429.00,-25
1619129400,2021-04-23 00:10,430.00,-27
1619129701,2021-04-23 00:15,429.00,-23
1619130001,2021-04-23 00:20,428.00,-27
1619130301,2021-04-23 00:25,429.00,-21
1619130602,2021-04-23 00:30,426.00,-25
1619130902,2021-04-23 00:35,425.00,-24
1619131202,2021-04-23 00:40,424.00,-24
1619131503,2021-04-23 00:45,425.00,-21
1619131803,2021-04-23 00:50,425.00,-23
1619132103,2021-04-23 00:55,425.00,-25
1619132403,2021-04-23 01:00,423.00,-22
1619132704,2021-04-23 01:05,423.00,-27
1619133004,2021-04-23 01:10,423.00,-28
1619133304,2021-04-23 01:15,423.00,-27
1619133605,2021-04-23 01:20,420.00,-29
1619133905,2021-04-23 01:25,424.00,-31
1619134205,2021-04-23 01:30,420.00,-23
1619134505,2021-04-23 01:35,420.00,-26
1619134806,2021-04-23 01:40,421.00,-21
1619135106,2021-04-23 01:45,419.00,-27
1619135406,2021-04-23 01:50,417.00,-26
1619135707,2021-04-23 01:55,417.00,-26
1619136007,2021-04-23 02:00,418.00,-26
1619136307,2021-04-23 02:05,418.00,-25
1619136607,2021-04-23 02:10,417.00,-26
1619136908,2021-04-23 02:15,414.00,-24
1619137208,2021-04-23 02:20,416.00,-31
1619137508,2021-04-23 02:25,415.00,-23
1619137809,2021-04-23 02:30,414.00,-23
1619138109,2021-04-23 02:35,414.00,-20
1619138409,2021-04-23 02:40,414.00,-26
1619138710,2021-04-23 02:45,417.00,-23
1619139010,2021-04-23 02:50,413.00,-26
1619139310,2021-04-23 02:55,414.00,-22
1619139610,2021-04-23 03:00,412.00,-23
1619139911,2021-04-23 03:05,413.00,-21
1619140211,2021-04-23 03:10,414.00,-22
1619140511,2021-04-23 03:15,412.00,-24
1619140814,2021-04-23 03:20,411.00,-27
1619141117,2021-04-23 03:25,411.00,-23
1619141720,2021-04-23 03:35,412.00,-26
1619142022,2021-04-23 03:40,410.00,-24
1619142625,2021-04-23 03:50,410.00,-21
1619142925,2021-04-23 03:55,409.00,-23
1619143234,2021-04-23 04:00,408.00,-26
1619143529,2021-04-23 04:05,410.00,-30
1619143829,2021-04-23 04:10,409.00,-20
1619144138,2021-04-23 04:15,408.00,-25
1619144433,2021-04-23 04:20,407.00,-20
1619144736,2021-04-23 04:25,408.00,-23
1619145036,2021-04-23 04:30,406.00,-23
1619145337,2021-04-23 04:35,407.00,-28
1619145637,2021-04-23 04:40,407.00,-25
1619145937,2021-04-23 04:45,407.00,-23
1619146237,2021-04-23 04:50,406.00,-26
1619146537,2021-04-23 04:55,404.00,-26
1619146837,2021-04-23 05:00,406.00,-25
1619147137,2021-04-23 05:05,406.00,-25
1619147437,2021-04-23 05:10,403.00,-26
1619147738,2021-04-23 05:15,405.00,-24
1619148038,2021-04-23 05:20,403.00,-25
1619148341,2021-04-23 05:25,405.00,-21
1619148734,2021-04-23 05:32,405.00,-19
1619149034,2021-04-23 05:37,402.00,-22
1619149335,2021-04-23 05:42,402.00,-23
1619149635,2021-04-23 05:47,400.00,-22
1619149935,2021-04-23 05:52,403.00,-22
1619150235,2021-04-23 05:57,403.00,-27
1619150536,2021-04-23 06:02,402.00,-32
1619150836,2021-04-23 06:07,402.00,-23
1619151136,2021-04-23 06:12,400.00,-26
1619151437,2021-04-23 06:17,401.00,-22
1619151737,2021-04-23 06:22,400.00,-22
1619152037,2021-04-23 06:27,400.00,-28
1619152338,2021-04-23 06:32,400.00,-24
1619152638,2021-04-23 06:37,400.00,-25
1619152938,2021-04-23 06:42,400.00,-28
1619153238,2021-04-23 06:47,400.00,-23
1619153539,2021-04-23 06:52,402.00,-24
1619153839,2021-04-23 06:57,399.00,-25
1619154139,2021-04-23 07:02,399.00,-22
1619154440,2021-04-23 07:07,400.00,-28
1619154740,2021-04-23 07:12,400.00,-24
1619155040,2021-04-23 07:17,399.00,-22
1619155340,2021-04-23 07:22,398.00,-23
1619155641,2021-04-23 07:27,401.00,-19
1619155941,2021-04-23 07:32,398.00,-30
1619156544,2021-04-23 07:42,399.00,-19
1619156845,2021-04-23 07:47,396.00,-25
1619157145,2021-04-23 07:52,397.00,-25
1619157445,2021-04-23 07:57,399.00,-26
1619157746,2021-04-23 08:02,399.00,-28
1619158046,2021-04-23 08:07,398.00,-25
1619158346,2021-04-23 08:12,399.00,-27
1619158646,2021-04-23 08:17,397.00,-22
1619158947,2021-04-23 08:22,397.00,-24
1619159247,2021-04-23 08:27,398.00,-22
1619159547,2021-04-23 08:32,398.00,-26
1619159847,2021-04-23 08:37,398.00,-24
1619160148,2021-04-23 08:42,398.00,-24
1619160448,2021-04-23 08:47,400.00,-24
1619160748,2021-04-23 08:52,399.00,-26
1619161051,2021-04-23 08:57,398.00,-23
1619161352,2021-04-23 09:02,396.00,-30
1619161652,2021-04-23 09:07,396.00,-31
1619161952,2021-04-23 09:12,396.00,-27
1619162253,2021-04-23 09:17,397.00,-24
1619162553,2021-04-23 09:22,397.00,-27
1619162853,2021-04-23 09:27,399.00,-23
1619163153,2021-04-23 09:32,402.00,-22
1619163454,2021-04-23 09:37,404.00,-25
1619163754,2021-04-23 09:42,405.00,-29
1619164054,2021-04-23 09:47,408.00,-23
1619164355,2021-04-23 09:52,407.00,-25
1619164655,2021-04-23 09:57,407.00,-26
1619164955,2021-04-23 10:02,407.00,-27
1619165255,2021-04-23 10:07,407.00,-24
1619165556,2021-04-23 10:12,406.00,-27
1619165856,2021-04-23 10:17,409.00,-27
1619166156,2021-04-23 10:22,406.00,-26
1619166457,2021-04-23 10:27,405.00,-22
1619166757,2021-04-23 10:32,406.00,-31
1619167057,2021-04-23 10:37,405.00,-30
1619167357,2021-04-23 10:42,406.00,-25
1619167658,2021-04-23 10:47,404.00,-26
1619167958,2021-04-23 10:52,406.00,-21
1619168258,2021-04-23 10:57,409.00,-29
1619168558,2021-04-23 11:02,448.00,-22
1619168861,2021-04-23 11:07,467.00,-25
1619169164,2021-04-23 11:12,458.00,-27
1619169532,2021-04-23 11:18,451.00,-22
1619169832,2021-04-23 11:23,448.00,-26
1619170133,2021-04-23 11:28,444.00,-26
1619170433,2021-04-23 11:33,439.00,-29
1619170733,2021-04-23 11:38,436.00,-26
1619171034,2021-04-23 11:43,436.00,-25
1619171334,2021-04-23 11:48,445.00,-23
1619171634,2021-04-23 11:53,461.00,-29
1619171934,2021-04-23 11:58,475.00,-25
1619172235,2021-04-23 12:03,487.00,-24
1619172535,2021-04-23 12:08,497.00,-27
1619172835,2021-04-23 12:13,504.00,-28
1619173136,2021-04-23 12:18,505.00,-31
1619173436,2021-04-23 12:23,508.00,-28
1619173736,2021-04-23 12:28,510.00,-26
1619174037,2021-04-23 12:33,511.00,-30
1619174337,2021-04-23 12:38,510.00,-30
1619174637,2021-04-23 12:43,507.00,-24
1619174937,2021-04-23 12:48,509.00,-20
1619175238,2021-04-23 12:53,505.00,-17
1619175538,2021-04-23 12:58,504.00,-33
1619175838,2021-04-23 13:03,502.00,-19
1619176138,2021-04-23 13:08,497.00,-29
1619176439,2021-04-23 13:13,494.00,-29
1619176739,2021-04-23 13:18,491.00,-25
1619177039,2021-04-23 13:23,491.00,-28
1619177339,2021-04-23 13:28,486.00,-29
1619177642,2021-04-23 13:34,486.00,-25
1619177943,2021-04-23 13:39,484.00,-26
1619178243,2021-04-23 13:44,481.00,-21
1619178543,2021-04-23 13:49,480.00,-24
1619178844,2021-04-23 13:54,478.00,-26
1619179144,2021-04-23 13:59,475.00,-31
1619179444,2021-04-23 14:04,473.00,-27
1619179745,2021-04-23 14:09,472.00,-32
1619180045,2021-04-23 14:14,471.00,-25
1619180348,2021-04-23 14:19,468.00,-25
1619180648,2021-04-23 14:24,467.00,-24
1619180949,2021-04-23 14:29,462.00,-29
1619181249,2021-04-23 14:34,462.00,-20
1619181549,2021-04-23 14:39,459.00,-22
1619181849,2021-04-23 14:44,457.00,-26
1619182149,2021-04-23 14:49,457.00,-24
1619182450,2021-04-23 14:54,454.00,-26
1619182750,2021-04-23 14:59,451.00,-25
1619183050,2021-04-23 15:04,451.00,-26
1619183350,2021-04-23 15:09,448.00,-26
1619183651,2021-04-23 15:14,449.00,-25
1619183951,2021-04-23 15:19,448.00,-30
1619184251,2021-04-23 15:24,445.00,-23
1619184552,2021-04-23 15:29,445.00,-25
1619184852,2021-04-23 15:34,443.00,-26
1619185152,2021-04-23 15:39,443.00,-27
1619185452,2021-04-23 15:44,441.00,-32
1619185753,2021-04-23 15:49,438.00,-24
1619186053,2021-04-23 15:54,439.00,-23
1619186353,2021-04-23 15:59,436.00,-26
1619186654,2021-04-23 16:04,436.00,-24
1619186954,2021-04-23 16:09,434.00,-26
1619187254,2021-04-23 16:14,433.00,-20
1619187555,2021-04-23 16:19,431.00,-27
1619187855,2021-04-23 16:24,430.00,-23
1619188155,2021-04-23 16:29,431.00,-26
1619188455,2021-04-23 16:34,428.00,-26
1619188756,2021-04-23 16:39,427.00,-28
1619189056,2021-04-23 16:44,425.00,-27
1619189356,2021-04-23 16:49,426.00,-25
1619189657,2021-04-23 16:54,438.00,-31
1619189957,2021-04-23 16:59,441.00,-26
1619190257,2021-04-23 17:04,449.00,-28
1619190557,2021-04-23 17:09,462.00,-21
1619190858,2021-04-23 17:14,472.00,-23
1619191158,2021-04-23 17:19,481.00,-22
1619191531,2021-04-23 17:25,508.00,-25
1619191831,2021-04-23 17:30,512.00,-23
1619192131,2021-04-23 17:35,518.00,-23
1619192431,2021-04-23 17:40,519.00,-21
1619192732,2021-04-23 17:45,518.00,-28
1619193032,2021-04-23 17:50,516.00,-30
1619193332,2021-04-23 17:55,514.00,-24
1619193633,2021-04-23 18:00,511.00,-22
1619193933,2021-04-23 18:05,508.00,-26
1619194233,2021-04-23 18:10,506.00,-29
1619194534,2021-04-23 18:15,504.00,-30
1619194834,2021-04-23 18:20,501.00,-21
1619195134,2021-04-23 18:25,500.00,-28
1619195434,2021-04-23 18:30,498.00,-20
1619195735,2021-04-23 18:35,497.00,-29
1619196035,2021-04-23 18:40,494.00,-26
1619196335,2021-04-23 18:45,491.00,-22
1619196636,2021-04-23 18:50,491.00,-31
1619196936,2021-04-23 18:55,487.00,-30
1619197236,2021-04-23 19:00,487.00,-24
1619197536,2021-04-23 19:05,486.00,-23
1619197837,2021-04-23 19:10,484.00,-23
1619198137,2021-04-23 19:15,480.00,-20
1619198437,2021-04-23 19:20,479.00,-24
1619198738,2021-04-23 19:25,477.00,-25
1619199038,2021-04-23 19:30,475.00,-23
1619199338,2021-04-23 19:35,474.00,-25
1619199638,2021-04-23 19:40,471.00,-27
1619199939,2021-04-23 19:45,469.00,-25
1619200239,2021-04-23 19:50,468.00,-25
1619200539,2021-04-23 19:55,464.00,-27
1619200839,2021-04-23 20:00,463.00,-23
1619201139,2021-04-23 20:05,462.00,-21
1619201440,2021-04-23 20:10,460.00,-26
1619201740,2021-04-23 20:15,460.00,-23
1619202040,2021-04-23 20:20,457.00,-21
1619202340,2021-04-23 20:25,456.00,-26
1619202640,2021-04-23 20:30,455.00,-17
1619202941,2021-04-23 20:35,453.00,-24
1619203241,2021-04-23 20:40,452.00,-28
1619203541,2021-04-23 20:45,449.00,-28
1619203841,2021-04-23 20:50,448.00,-27
1619204141,2021-04-23 20:55,448.00,-24
1619204441,2021-04-23 21:00,448.00,-21
1619204742,2021-04-23 21:05,446.00,-32
1619205042,2021-04-23 21:10,445.00,-23
1619205342,2021-04-23 21:15,444.00,-26
1619205642,2021-04-23 21:20,443.00,-22
1619205942,2021-04-23 21:25,441.00,-28
1619206242,2021-04-23 21:30,441.00,-26
1619206542,2021-04-23 21:35,441.00,-25
1619206843,2021-04-23 21:40,439.00,-25
1619207143,2021-04-23 21:45,439.00,-23
1619207443,2021-04-23 21:50,438.00,-25
1619207746,2021-04-23 21:55,436.00,-29
1619208046,2021-04-23 22:00,434.00,-23
1619208346,2021-04-23 22:05,433.00,-33
1619208647,2021-04-23 22:10,434.00,-27
1619208947,2021-04-23 22:15,432.00,-25
1619209247,2021-04-23 22:20,429.00,-26
1619209547,2021-04-23 22:25,431.00,-24
1619209848,2021-04-23 22:30,431.00,-25
1619210148,2021-04-23 22:35,428.00,-25
1619210448,2021-04-23 22:40,429.00,-23
1619211052,2021-04-23 22:50,426.00,-19
1619211352,2021-04-23 22:55,426.00,-25
1619211652,2021-04-23 23:00,425.00,-23
1619211952,2021-04-23 23:05,424.00,-20
1619212253,2021-04-23 23:10,425.00,-22
1619212553,2021-04-23 23:15,423.00,-24
1619212853,2021-04-23 23:20,421.00,-30
1619213154,2021-04-23 23:25,424.00,-25
1619213454,2021-04-23 23:30,420.00,-29
1619213754,2021-04-23 23:35,420.00,-27
1619214054,2021-04-23 23:40,418.00,-25
1619214355,2021-04-23 23:45,418.00,-20
1619214655,2021-04-23 23:50,417.00,-25
1619214955,2021-04-23 23:55,415.00,-24