1619906453,2021-05-02 00:00,435.00,-22
1619906754,2021-05-02 00:05,438.00,-20
1619907054,2021-05-02 00:10,433.00,-28
1619907354,2021-05-02 00:15,435.00,-21
1619907654,2021-05-02 00:20,434.00,-21
1619907955,2021-05-02 00:25,433.00,-23
1619908255,2021-05-02 00:30,435.00,-21
1619908555,2021-05-02 00:35,433.00,-25
1619908856,2021-05-02 00:40,432.00,-26
1619909156,2021-05-02 00:45,435.00,-27
1619909456,2021-05-02 00:50,432.00,-25
1619909756,2021-05-02 00:55,433.00,-24
1619910057,2021-05-02 01:00,431.00,-26
1619910357,2021-05-02 01:05,432.00,-23
1619910657,2021-05-02 01:10,432.00,-26
1619910957,2021-05-02 01:15,431.00,-22
1619911258,2021-05-02 01:20,430.00,-31
1619911558,2021-05-02 01:25,432.00,-24
1619911858,2021-05-02 01:30,431.00,-22
1619912159,2021-05-02 01:35,430.00,-31
1619912459,2021-05-02 01:40,430.00,-21
1619912759,2021-05-02 01:45,428.00,-29
1619913059,2021-05-02 01:50,430.00,-27
1619913360,2021-05-02 01:56,427.00,-27
1619913660,2021-05-02 02:01,427.00,-24
1619913960,2021-05-02 02:06,429.00,-22
1619914261,2021-05-02 02:11,429.00,-23
1619914561,2021-05-02 02:16,428.00,-24
1619914861,2021-05-02 02:21,429.00,-21
1619915161,2021-05-02 02:26,427.00,-22
1619915462,2021-05-02 02:31,425.00,-25
1619915762,2021-05-02 02:36,426.00,-22
1619916062,2021-05-02 02:41,425.00,-20
1619916363,2021-05-02 02:46,427.00,-24
1619916663,2021-05-02 02:51,426.00,-20
1619916963,2021-05-02 02:56,425.00,-19
1619917263,2021-05-02 03:01,426.00,-23
1619917564,2021-05-02 03:06,425.00,-24
1619917864,2021-05-02 03:11,424.00,-27
1619918164,2021-05-02 03:16,422.00,-23
1619918465,2021-05-02 03:21,425.00,-26
1619918765,2021-05-02 03:26,423.00,-28
1619919065,2021-05-02 03:31,423.00,-25
1619919365,2021-05-02 03:36,424.00,-18
1619919669,2021-05-02 03:41,421.00,-26
1619919969,2021-05-02 03:46,421.00,-27
1619920269,2021-05-02 03:51,422.00,-25
1619920572,2021-05-02 03:56,422.00,-24
1619920873,2021-05-02 04:01,422.00,-24
1619921182,2021-05-02 04:06,420.00,-25
1619921476,2021-05-02 04:11,421.00,-27
1619921776,2021-05-02 04:16,422.00,-24
1619922077,2021-05-02 04:21,419.00,-27
1619922379,2021-05-02 04:26,420.00,-23
1619922680,2021-05-02 04:31,420.00,-21
1619922983,2021-05-02 04:36,420.00,-29
1619923283,2021-05-02 04:41,420.00,-25
1619923583,2021-05-02 04:46,419.00,-26
1619923884,2021-05-02 04:51,420.00,-19
1619924184,2021-05-02 04:56,419.00,-24
1619924484,2021-05-02 05:01,418.00,-24
1619924785,2021-05-02 05:06,419.00,-25
1619925085,2021-05-02 05:11,418.00,-29
1619925385,2021-05-02 05:16,417.00,-27
1619925685,2021-05-02 05:21,418.00,-30
1619925986,2021-05-02 05:26,419.00,-22
1619926289,2021-05-02 05:31,417.00,-23
1619926592,2021-05-02 05:36,416.00,-22
1619926895,2021-05-02 05:41,416.00,-23
1619927195,2021-05-02 05:46,414.00,-24
1619927495,2021-05-02 05:51,418.00,-25
1619927795,2021-05-02 05:56,416.00,-26
1619928095,2021-05-02 06:01,416.00,-25
1619928398,2021-05-02 06:06,416.00,-24
1619928707,2021-05-02 06:11,417.00,-20
1619929002,2021-05-02 06:16,415.00,-21
1619929302,2021-05-02 06:21,414.00,-20
1619929603,2021-05-02 06:26,415.00,-22
1619929903,2021-05-02 06:31,415.00,-27
1619930203,2021-05-02 06:36,416.00,-26
1619930504,2021-05-02 06:41,416.00,-27
1619930804,2021-05-02 06:46,416.00,-28
1619931104,2021-05-02 06:51,416.00,-23
1619931404,2021-05-02 06:56,414.00,-24
1619931705,2021-05-02 07:01,414.00,-22
1619932005,2021-05-02 07:06,416.00,-30
1619932305,2021-05-02 07:11,416.00,-23
1619932605,2021-05-02 07:16,416.00,-24
1619932906,2021-05-02 07:21,416.00,-24
1619933206,2021-05-02 07:26,415.00,-21
1619933506,2021-05-02 07:31,415.00,-24
1619933807,2021-05-02 07:36,415.00,-21
1619934107,2021-05-02 07:41,415.00,-25
1619934407,2021-05-02 07:46,417.00,-21
1619934708,2021-05-02 07:51,415.00,-23
1619935008,2021-05-02 07:56,416.00,-24
1619935308,2021-05-02 08:01,416.00,-27
1619935608,2021-05-02 08:06,415.00,-25
1619935909,2021-05-02 08:11,415.00,-24
1619936209,2021-05-02 08:16,417.00,-21
1619936509,2021-05-02 08:21,417.00,-24
1619936810,2021-05-02 08:26,417.00,-19
1619937110,2021-05-02 08:31,418.00,-24
1619937410,2021-05-02 08:36,416.00,-24
1619937710,2021-05-02 08:41,417.00,-25
1619938011,2021-05-02 08:46,416.00,-24
1619938311,2021-05-02 08:51,417.00,-21
1619938611,2021-05-02 08:56,415.00,-24
1619938912,2021-05-02 09:01,417.00,-23
1619939212,2021-05-02 09:06,415.00,-28
1619939512,2021-05-02 09:11,415.00,-23
1619939812,2021-05-02 09:16,418.00,-26
1619940113,2021-05-02 09:21,414.00,-26
1619940413,2021-05-02 09:26,416.00,-23
1619940713,2021-05-02 09:31,417.00,-22
1619941014,2021-05-02 09:36,416.00,-24
1619941314,2021-05-02 09:41,415.00,-27
1619941614,2021-05-02 09:46,417.00,-22
1619941914,2021-05-02 09:51,417.00,-28
1619942215,2021-05-02 09:56,417.00,-21
1619942515,2021-05-02 10:01,414.00,-22
1619942815,2021-05-02 10:06,417.00,-28
1619943116,2021-05-02 10:11,415.00,-24
1619943416,2021-05-02 10:16,416.00,-23
1619943716,2021-05-02 10:21,417.00,-22
1619944016,2021-05-02 10:26,419.00,-23
1619944317,2021-05-02 10:31,417.00,-25
1619944617,2021-05-02 10:36,416.00,-24
1619944917,2021-05-02 10:41,416.00,-25
1619945218,2021-05-02 10:46,418.00,-22
1619945518,2021-05-02 10:51,417.00,-23
1619945818,2021-05-02 10:56,417.00,-25
1619946118,2021-05-02 11:01,417.00,-27
1619946419,2021-05-02 11:06,417.00,-22
1619946722,2021-05-02 11:12,419.00,-24
1619947022,2021-05-02 11:17,419.00,-22
1619947322,2021-05-02 11:22,418.00,-18
1619947622,2021-05-02 11:27,417.00,-23
1619947922,2021-05-02 11:32,419.00,-23
1619948223,2021-05-02 11:37,416.00,-24
1619948523,2021-05-02 11:42,418.00,-32
1619948823,2021-05-02 11:47,418.00,-28
1619949124,2021-05-02 11:52,420.00,-25
1619949424,2021-05-02 11:57,419.00,-24
1619949724,2021-05-02 12:02,418.00,-23
1619950024,2021-05-02 12:07,420.00,-23
1619950325,2021-05-02 12:12,418.00,-22
1619950625,2021-05-02 12:17,419.00,-24
1619950925,2021-05-02 12:22,418.00,-26
1619951226,2021-05-02 12:27,419.00,-22
1619951526,2021-05-02 12:32,419.00,-24
1619951826,2021-05-02 12:37,421.00,-28
1619952126,2021-05-02 12:42,420.00,-22
1619952427,2021-05-02 12:47,420.00,-27
1619952727,2021-05-02 12:52,420.00,-24
1619953027,2021-05-02 12:57,418.00,-25
1619953328,2021-05-02 13:02,421.00,-23
1619953628,2021-05-02 13:07,419.00,-24
1619953928,2021-05-02 13:12,418.00,-26
1619954228,2021-05-02 13:17,420.00,-27
1619954529,2021-05-02 13:22,422.00,-26
1619954829,2021-05-02 13:27,421.00,-28
1619955129,2021-05-02 13:32,420.00,-26
1619955429,2021-05-02 13:37,421.00,-21
1619955730,2021-05-02 13:42,422.00,-24
1619956030,2021-05-02 13:47,421.00,-22
1619956330,2021-05-02 13:52,418.00,-22
1619956631,2021-05-02 13:57,419.00,-21
1619956931,2021-05-02 14:02,423.00,-27
1619957231,2021-05-02 14:07,428.00,-20
1619957531,2021-05-02 14:12,427.00,-27
1619957832,2021-05-02 14:17,427.00,-27
1619958132,2021-05-02 14:22,426.00,-30
1619958432,2021-05-02 14:27,429.00,-26
1619958733,2021-05-02 14:32,426.00,-27
1619959033,2021-05-02 14:37,428.00,-24
1619959333,2021-05-02 14:42,427.00,-23
1619959634,2021-05-02 14:47,427.00,-27
1619959934,2021-05-02 14:52,425.00,-21
1619960234,2021-05-02 14:57,427.00,-29
1619960534,2021-05-02 15:02,426.00,-21
1619960835,2021-05-02 15:07,426.00,-24
1619961135,2021-05-02 15:12,426.00,-20
1619961435,2021-05-02 15:17,425.00,-24
1619961736,2021-05-02 15:22,425.00,-24
1619962036,2021-05-02 15:27,425.00,-24
1619962336,2021-05-02 15:32,425.00,-23
1619962636,2021-05-02 15:37,425.00,-21
1619962937,2021-05-02 15:42,425.00,-19
1619963237,2021-05-02 15:47,428.00,-29
1619963537,2021-05-02 15:52,422.00,-24
1619963838,2021-05-02 15:57,423.00,-25
1619964138,2021-05-02 16:02,426.00,-20
1619964438,2021-05-02 16:07,424.00,-24
1619964741,2021-05-02 16:12,422.00,-26
1619965044,2021-05-02 16:17,425.00,-25
1619965344,2021-05-02 16:22,425.00,-21
1619965647,2021-05-02 16:27,424.00,-20
1619965950,2021-05-02 16:32,424.00,-25
1619966251,2021-05-02 16:37,423.00,-19
1619966551,2021-05-02 16:42,421.00,-24
1619966851,2021-05-02 16:47,424.00,-26
1619967151,2021-05-02 16:52,424.00,-24
1619967452,2021-05-02 16:57,423.00,-22
1619967752,2021-05-02 17:02,423.00,-21
1619968052,2021-05-02 17:07,423.00,-24
1619968352,2021-05-02 17:12,421.00,-25
1619968654,2021-05-02 17:17,421.00,-20
1619968954,2021-05-02 17:22,421.00,-24
1619969254,2021-05-02 17:27,420.00,-20
1619969557,2021-05-02 17:32,422.00,-24
1619969866,2021-05-02 17:37,421.00,-22
1619970161,2021-05-02 17:42,421.00,-20
1619970461,2021-05-02 17:47,421.00,-21
1619970761,2021-05-02 17:52,419.00,-24
1619971061,2021-05-02 17:57,419.00,-24
1619971364,2021-05-02 18:02,419.00,-24
1619971665,2021-05-02 18:07,420.00,-23
1619971965,2021-05-02 18:12,421.00,-26
1619972265,2021-05-02 18:17,421.00,-20
1619972565,2021-05-02 18:22,419.00,-22
1619972865,2021-05-02 18:27,420.00,-26
1619973166,2021-05-02 18:32,417.00,-24
1619973466,2021-05-02 18:37,420.00,-30
1619973766,2021-05-02 18:42,417.00,-21
1619974067,2021-05-02 18:47,418.00,-28
1619974367,2021-05-02 18:52,419.00,-26
1619974667,2021-05-02 18:57,418.00,-24
1619974968,2021-05-02 19:02,419.00,-22
1619975268,2021-05-02 19:07,419.00,-29
1619975568,2021-05-02 19:12,415.00,-25
1619975868,2021-05-02 19:17,419.00,-23
1619976169,2021-05-02 19:22,416.00,-21
1619976469,2021-05-02 19:27,418.00,-26
1619976843,2021-05-02 19:34,415.00,-23
1619977143,2021-05-02 19:39,417.00,-24
1619977443,2021-05-02 19:44,418.00,-24
1619977744,2021-05-02 19:49,416.00,-24
1619978044,2021-05-02 19:54,416.00,-26
1619978344,2021-05-02 19:59,416.00,-26
1619978645,2021-05-02 20:04,415.00,-18
1619978945,2021-05-02 20:09,415.00,-24
1619979245,2021-05-02 20:14,417.00,-26
1619979546,2021-05-02 20:19,418.00,-27
1619979846,2021-05-02 20:24,416.00,-18
1619980146,2021-05-02 20:29,415.00,-24
1619980446,2021-05-02 20:34,415.00,-25
1619980747,2021-05-02 20:39,414.00,-23
1619981047,2021-05-02 20:44,416.00,-24
1619981347,2021-05-02 20:49,413.00,-22
1619981648,2021-05-02 20:54,417.00,-24
1619981948,2021-05-02 20:59,414.00,-26
1619982248,2021-05-02 21:04,415.00,-22
1619982548,2021-05-02 21:09,415.00,-24
1619982849,2021-05-02 21:14,413.00,-25
1619983149,2021-05-02 21:19,415.00,-21
1619983449,2021-05-02 21:24,415.00,-28
1619983749,2021-05-02 21:29,412.00,-25
1619984050,2021-05-02 21:34,414.00,-25
1619984350,2021-05-02 21:39,414.00,-20
1619984650,2021-05-02 21:44,412.00,-25
1619984951,2021-05-02 21:49,413.00,-28
1619985251,2021-05-02 21:54,414.00,-26
1619985551,2021-05-02 21:59,415.00,-18
1619985851,2021-05-02 22:04,414.00,-25
1619986152,2021-05-02 22:09,414.00,-27
1619986452,2021-05-02 22:14,411.00,-24
1619986752,2021-05-02 22:19,412.00,-21
1619987053,2021-05-02 22:24,412.00,-23
1619987353,2021-05-02 22:29,412.00,-27
1619987653,2021-05-02 22:34,412.00,-24
1619987954,2021-05-02 22:39,413.00,-24
1619988254,2021-05-02 22:44,410.00,-25
1619988554,2021-05-02 22:49,413.00,-26
1619988854,2021-05-02 22:54,413.00,-25
1619989155,2021-05-02 22:59,410.00,-18
1619989455,2021-05-02 23:04,411.00,-22
1619989755,2021-05-02 23:09,412.00,-27
1619990056,2021-05-02 23:14,410.00,-21
1619990356,2021-05-02 23:19,410.00,-20
1619990656,2021-05-02 23:24,414.00,-22
1619990956,2021-05-02 23:29,410.00,-23
1619991257,2021-05-02 23:34,413.00,-27
1619991557,2021-05-02 23:39,412.00,-23
1619991857,2021-05-02 23:44,410.00,-27
1619992157,2021-05-02 23:49,412.00,-26
1619992457,2021-05-02 23:54,412.00,-23
1619992758,2021-05-02 23:59,411.00,-24