1620165606,2021-05-05 00:00,550.00,-25
1620165906,2021-05-05 00:05,548.00,-24
1620166206,2021-05-05 00:10,545.00,-28
1620166506,2021-05-05 00:15,546.00,-25
1620166807,2021-05-05 00:20,542.00,-24
1620167107,2021-05-05 00:25,544.00,-28
1620167407,2021-05-05 00:30,544.00,-25
1620167708,2021-05-05 00:35,541.00,-26
1620168008,2021-05-05 00:40,538.00,-24
1620168308,2021-05-05 00:45,539.00,-17
1620168608,2021-05-05 00:50,535.00,-22
1620168911,2021-05-05 00:55,536.00,-25
1620169212,2021-05-05 01:00,536.00,-23
1620169512,2021-05-05 01:05,534.00,-25
1620169812,2021-05-05 01:10,532.00,-26
1620170112,2021-05-05 01:15,531.00,-20
1620170412,2021-05-05 01:20,531.00,-24
1620170712,2021-05-05 01:25,528.00,-23
1620171013,2021-05-05 01:30,528.00,-30
1620171313,2021-05-05 01:35,524.00,-24
1620171613,2021-05-05 01:40,525.00,-25
1620171914,2021-05-05 01:45,524.00,-25
1620172214,2021-05-05 01:50,523.00,-27
1620172514,2021-05-05 01:55,522.00,-29
1620172815,2021-05-05 02:00,522.00,-22
1620173115,2021-05-05 02:05,522.00,-25
1620173415,2021-05-05 02:10,519.00,-27
1620173715,2021-05-05 02:15,520.00,-22
1620174016,2021-05-05 02:20,516.00,-32
1620174316,2021-05-05 02:25,514.00,-25
1620174616,2021-05-05 02:30,514.00,-23
1620174916,2021-05-05 02:35,512.00,-22
1620175217,2021-05-05 02:40,513.00,-21
1620175517,2021-05-05 02:45,512.00,-23
1620175817,2021-05-05 02:50,510.00,-27
1620176118,2021-05-05 02:55,511.00,-25
1620176418,2021-05-05 03:00,509.00,-29
1620176718,2021-05-05 03:05,508.00,-26
1620177019,2021-05-05 03:10,510.00,-21
1620177319,2021-05-05 03:15,506.00,-24
1620177619,2021-05-05 03:20,504.00,-30
1620177919,2021-05-05 03:25,505.00,-25
1620178220,2021-05-05 03:30,504.00,-27
1620178520,2021-05-05 03:35,501.00,-24
1620178820,2021-05-05 03:40,501.00,-27
1620179121,2021-05-05 03:45,502.00,-23
1620179421,2021-05-05 03:50,499.00,-21
1620179721,2021-05-05 03:55,500.00,-23
1620180021,2021-05-05 04:00,499.00,-26
1620180322,2021-05-05 04:05,497.00,-21
1620180622,2021-05-05 04:10,497.00,-25
1620180922,2021-05-05 04:15,495.00,-27
1620181223,2021-05-05 04:20,494.00,-27
1620181523,2021-05-05 04:25,495.00,-25
1620181823,2021-05-05 04:30,494.00,-26
1620182123,2021-05-05 04:35,493.00,-26
1620182424,2021-05-05 04:40,491.00,-26
1620182724,2021-05-05 04:45,491.00,-22
1620183024,2021-05-05 04:50,491.00,-29
1620183325,2021-05-05 04:55,488.00,-22
1620183625,2021-05-05 05:00,489.00,-24
1620183925,2021-05-05 05:05,489.00,-26
1620184226,2021-05-05 05:10,488.00,-25
1620184526,2021-05-05 05:15,488.00,-22
1620184826,2021-05-05 05:20,488.00,-26
1620185126,2021-05-05 05:25,486.00,-26
1620185427,2021-05-05 05:30,486.00,-23
1620185727,2021-05-05 05:35,483.00,-25
1620186027,2021-05-05 05:40,482.00,-25
1620186328,2021-05-05 05:45,484.00,-25
1620186628,2021-05-05 05:50,484.00,-24
1620186928,2021-05-05 05:55,481.00,-27
1620187228,2021-05-05 06:00,482.00,-23
1620187528,2021-05-05 06:05,480.00,-24
1620187828,2021-05-05 06:10,479.00,-27
1620188128,2021-05-05 06:15,478.00,-26
1620188428,2021-05-05 06:20,478.00,-26
1620188771,2021-05-05 06:26,478.00,-24
1620189032,2021-05-05 06:30,478.00,-21
1620189332,2021-05-05 06:35,476.00,-27
1620189632,2021-05-05 06:40,474.00,-26
1620189933,2021-05-05 06:45,474.00,-23
1620190233,2021-05-05 06:50,475.00,-26
1620190533,2021-05-05 06:55,475.00,-33
1620190834,2021-05-05 07:00,474.00,-23
1620191134,2021-05-05 07:05,476.00,-24
1620191434,2021-05-05 07:10,473.00,-25
1620191735,2021-05-05 07:15,473.00,-29
1620192035,2021-05-05 07:20,474.00,-25
1620192335,2021-05-05 07:25,474.00,-24
1620192635,2021-05-05 07:30,471.00,-24
1620192936,2021-05-05 07:35,472.00,-22
1620193236,2021-05-05 07:40,472.00,-24
1620193536,2021-05-05 07:45,470.00,-22
1620193837,2021-05-05 07:50,470.00,-24
1620194137,2021-05-05 07:55,473.00,-24
1620194441,2021-05-05 08:00,471.00,-23
1620194820,2021-05-05 08:07,471.00,-23
1620195121,2021-05-05 08:12,471.00,-25
1620195421,2021-05-05 08:17,468.00,-24
1620195721,2021-05-05 08:22,471.00,-28
1620196021,2021-05-05 08:27,472.00,-25
1620196325,2021-05-05 08:32,471.00,-30
1620196625,2021-05-05 08:37,469.00,-23
1620196925,2021-05-05 08:42,468.00,-26
1620197226,2021-05-05 08:47,469.00,-20
1620197526,2021-05-05 08:52,468.00,-21
1620197826,2021-05-05 08:57,470.00,-24
1620198126,2021-05-05 09:02,468.00,-23
1620198426,2021-05-05 09:07,470.00,-25
1620198727,2021-05-05 09:12,470.00,-25
1620199027,2021-05-05 09:17,469.00,-28
1620199327,2021-05-05 09:22,471.00,-20
1620199628,2021-05-05 09:27,471.00,-29
1620199928,2021-05-05 09:32,469.00,-32
1620200228,2021-05-05 09:37,470.00,-25
1620200528,2021-05-05 09:42,468.00,-25
1620200829,2021-05-05 09:47,470.00,-22
1620201129,2021-05-05 09:52,468.00,-31
1620201429,2021-05-05 09:57,469.00,-26
1620201730,2021-05-05 10:02,467.00,-28
1620202030,2021-05-05 10:07,468.00,-28
1620202330,2021-05-05 10:12,466.00,-33
1620202631,2021-05-05 10:17,469.00,-24
1620202931,2021-05-05 10:22,469.00,-26
1620203231,2021-05-05 10:27,467.00,-29
1620203531,2021-05-05 10:32,467.00,-27
1620203832,2021-05-05 10:37,467.00,-31
1620204132,2021-05-05 10:42,470.00,-25
1620204432,2021-05-05 10:47,475.00,-27
1620204733,2021-05-05 10:52,487.00,-30
1620205033,2021-05-05 10:57,492.00,-24
1620205333,2021-05-05 11:02,505.00,-24
1620205634,2021-05-05 11:07,516.00,-27
1620205934,2021-05-05 11:12,540.00,-28
1620206234,2021-05-05 11:17,564.00,-24
1620206535,2021-05-05 11:22,572.00,-27
1620206835,2021-05-05 11:27,568.00,-24
1620207135,2021-05-05 11:32,568.00,-22
1620207435,2021-05-05 11:37,569.00,-26
1620207736,2021-05-05 11:42,568.00,-27
1620208036,2021-05-05 11:47,571.00,-31
1620208336,2021-05-05 11:52,569.00,-25
1620208637,2021-05-05 11:57,569.00,-27
1620208937,2021-05-05 12:02,568.00,-22
1620209237,2021-05-05 12:07,568.00,-25
1620209537,2021-05-05 12:12,568.00,-26
1620209838,2021-05-05 12:17,565.00,-25
1620210138,2021-05-05 12:22,562.00,-21
1620210438,2021-05-05 12:27,562.00,-25
1620210739,2021-05-05 12:32,562.00,-25
1620211039,2021-05-05 12:37,560.00,-25
1620211339,2021-05-05 12:42,561.00,-22
1620211640,2021-05-05 12:47,559.00,-25
1620211940,2021-05-05 12:52,558.00,-25
1620212240,2021-05-05 12:57,557.00,-26
1620212540,2021-05-05 13:02,554.00,-22
1620212841,2021-05-05 13:07,556.00,-21
1620213141,2021-05-05 13:12,555.00,-25
1620213441,2021-05-05 13:17,552.00,-22
1620213741,2021-05-05 13:22,551.00,-25
1620214041,2021-05-05 13:27,550.00,-23
1620214342,2021-05-05 13:32,550.00,-21
1620214642,2021-05-05 13:37,550.00,-26
1620214942,2021-05-05 13:42,547.00,-22
1620215242,2021-05-05 13:47,547.00,-24
1620215543,2021-05-05 13:52,547.00,-25
1620215843,2021-05-05 13:57,544.00,-22
1620216289,2021-05-05 14:04,543.00,-26
1620216589,2021-05-05 14:09,541.00,-22
1620216889,2021-05-05 14:14,542.00,-28
1620217190,2021-05-05 14:19,538.00,-24
1620217490,2021-05-05 14:24,538.00,-27
1620217790,2021-05-05 14:29,538.00,-27
1620218091,2021-05-05 14:34,537.00,-26
1620218391,2021-05-05 14:39,533.00,-24
1620218691,2021-05-05 14:44,529.00,-23
1620218991,2021-05-05 14:49,530.00,-23
1620219292,2021-05-05 14:54,530.00,-23
1620219592,2021-05-05 14:59,526.00,-24
1620219892,2021-05-05 15:04,525.00,-27
1620220192,2021-05-05 15:09,523.00,-29
1620220493,2021-05-05 15:14,522.00,-22
1620220793,2021-05-05 15:19,519.00,-21
1620221093,2021-05-05 15:24,519.00,-27
1620221393,2021-05-05 15:29,516.00,-23
1620221694,2021-05-05 15:34,513.00,-23
1620221994,2021-05-05 15:39,510.00,-29
1620222294,2021-05-05 15:44,509.00,-21
1620222595,2021-05-05 15:49,508.00,-25
1620222895,2021-05-05 15:54,507.00,-26
1620223195,2021-05-05 15:59,509.00,-24
1620223495,2021-05-05 16:04,507.00,-27
1620223796,2021-05-05 16:09,502.00,-25
1620224096,2021-05-05 16:14,503.00,-28
1620224396,2021-05-05 16:19,504.00,-23
1620224697,2021-05-05 16:24,499.00,-29
1620224997,2021-05-05 16:29,499.00,-25
1620225297,2021-05-05 16:34,498.00,-29
1620225597,2021-05-05 16:39,498.00,-23
1620225898,2021-05-05 16:44,495.00,-20
1620226198,2021-05-05 16:49,496.00,-24
1620226498,2021-05-05 16:54,491.00,-21
1620226799,2021-05-05 16:59,491.00,-26
1620227099,2021-05-05 17:04,489.00,-22
1620227399,2021-05-05 17:09,489.00,-25
1620227700,2021-05-05 17:15,487.00,-30
1620228000,2021-05-05 17:20,486.00,-28
1620228300,2021-05-05 17:25,488.00,-31
1620228600,2021-05-05 17:30,485.00,-24
1620228901,2021-05-05 17:35,483.00,-30
1620229201,2021-05-05 17:40,482.00,-21
1620229501,2021-05-05 17:45,481.00,-23
1620229802,2021-05-05 17:50,479.00,-25
1620230102,2021-05-05 17:55,480.00,-27
1620230402,2021-05-05 18:00,478.00,-22
1620230703,2021-05-05 18:05,478.00,-26
1620231003,2021-05-05 18:10,477.00,-27
1620231303,2021-05-05 18:15,475.00,-26
1620231603,2021-05-05 18:20,476.00,-23
1620231904,2021-05-05 18:25,475.00,-25
1620232204,2021-05-05 18:30,471.00,-23
1620232504,2021-05-05 18:35,473.00,-22
1620232804,2021-05-05 18:40,469.00,-20
1620233105,2021-05-05 18:45,470.00,-23
1620233405,2021-05-05 18:50,469.00,-20
1620233705,2021-05-05 18:55,467.00,-23
1620234006,2021-05-05 19:00,471.00,-19
1620234306,2021-05-05 19:05,466.00,-21
1620234606,2021-05-05 19:10,467.00,-26
1620234906,2021-05-05 19:15,465.00,-21
1620235510,2021-05-05 19:25,464.00,-24
1620235810,2021-05-05 19:30,463.00,-24
1620236110,2021-05-05 19:35,464.00,-20
1620236410,2021-05-05 19:40,462.00,-22
1620236711,2021-05-05 19:45,463.00,-24
1620237011,2021-05-05 19:50,462.00,-20
1620237311,2021-05-05 19:55,461.00,-25
1620237611,2021-05-05 20:00,459.00,-26
1620237911,2021-05-05 20:05,460.00,-26
1620238212,2021-05-05 20:10,459.00,-21
1620238512,2021-05-05 20:15,458.00,-25
1620238812,2021-05-05 20:20,458.00,-22
1620239113,2021-05-05 20:25,456.00,-27
1620239413,2021-05-05 20:30,456.00,-27
1620239713,2021-05-05 20:35,455.00,-25
1620240013,2021-05-05 20:40,455.00,-27
1620240314,2021-05-05 20:45,454.00,-21
1620240614,2021-05-05 20:50,455.00,-25
1620240914,2021-05-05 20:55,453.00,-24
1620241215,2021-05-05 21:00,453.00,-27
1620241515,2021-05-05 21:05,450.00,-27
1620241815,2021-05-05 21:10,450.00,-26
1620242115,2021-05-05 21:15,448.00,-27
1620242416,2021-05-05 21:20,448.00,-27
1620242716,2021-05-05 21:25,448.00,-31
1620243016,2021-05-05 21:30,448.00,-26
1620243316,2021-05-05 21:35,448.00,-25
1620243617,2021-05-05 21:40,446.00,-25
1620243917,2021-05-05 21:45,450.00,-26
1620244217,2021-05-05 21:50,447.00,-22
1620244518,2021-05-05 21:55,447.00,-27
1620244818,2021-05-05 22:00,444.00,-25
1620245118,2021-05-05 22:05,443.00,-24
1620245418,2021-05-05 22:10,443.00,-24
1620245719,2021-05-05 22:15,441.00,-21
1620246019,2021-05-05 22:20,442.00,-26
1620246319,2021-05-05 22:25,439.00,-32
1620246620,2021-05-05 22:30,440.00,-22
1620246920,2021-05-05 22:35,439.00,-23
1620247220,2021-05-05 22:40,440.00,-25
1620247521,2021-05-05 22:45,440.00,-28
1620247821,2021-05-05 22:50,437.00,-25
1620248121,2021-05-05 22:55,439.00,-26
1620248421,2021-05-05 23:00,436.00,-21
1620248722,2021-05-05 23:05,433.00,-22
1620249022,2021-05-05 23:10,435.00,-27
1620249322,2021-05-05 23:15,437.00,-27
1620249622,2021-05-05 23:20,435.00,-20
1620249923,2021-05-05 23:25,434.00,-25
1620250223,2021-05-05 23:30,431.00,-20
1620250523,2021-05-05 23:35,433.00,-24
1620250824,2021-05-05 23:40,432.00,-26
1620251124,2021-05-05 23:45,431.00,-26
1620251424,2021-05-05 23:50,431.00,-27
1620251724,2021-05-05 23:55,432.00,-25