1620424803,2021-05-08 00:00,411.00,-25
1620425103,2021-05-08 00:05,410.00,-23
1620425706,2021-05-08 00:15,411.00,-27
1620426006,2021-05-08 00:20,410.00,-25
1620426307,2021-05-08 00:25,411.00,-21
1620426607,2021-05-08 00:30,409.00,-27
1620426907,2021-05-08 00:35,409.00,-27
1620427208,2021-05-08 00:40,409.00,-25
1620427508,2021-05-08 00:45,408.00,-22
1620427808,2021-05-08 00:50,411.00,-24
1620428109,2021-05-08 00:55,410.00,-23
1620428409,2021-05-08 01:00,409.00,-21
1620428709,2021-05-08 01:05,409.00,-26
1620429009,2021-05-08 01:10,410.00,-30
1620429310,2021-05-08 01:15,409.00,-22
1620429610,2021-05-08 01:20,409.00,-25
1620429910,2021-05-08 01:25,409.00,-25
1620430211,2021-05-08 01:30,408.00,-22
1620430511,2021-05-08 01:35,407.00,-28
1620430811,2021-05-08 01:40,409.00,-27
1620431112,2021-05-08 01:45,409.00,-25
1620431412,2021-05-08 01:50,406.00,-27
1620431712,2021-05-08 01:55,408.00,-22
1620432013,2021-05-08 02:00,405.00,-26
1620432313,2021-05-08 02:05,406.00,-24
1620432613,2021-05-08 02:10,406.00,-28
1620432913,2021-05-08 02:15,406.00,-25
1620433214,2021-05-08 02:20,407.00,-24
1620433514,2021-05-08 02:25,405.00,-21
1620433814,2021-05-08 02:30,406.00,-26
1620434115,2021-05-08 02:35,404.00,-26
1620434424,2021-05-08 02:40,405.00,-23
1620434718,2021-05-08 02:45,406.00,-24
1620435018,2021-05-08 02:50,403.00,-25
1620435319,2021-05-08 02:55,405.00,-24
1620435619,2021-05-08 03:00,406.00,-27
1620435919,2021-05-08 03:05,404.00,-22
1620436220,2021-05-08 03:10,404.00,-25
1620436823,2021-05-08 03:20,404.00,-24
1620437123,2021-05-08 03:25,406.00,-22
1620437426,2021-05-08 03:30,406.00,-25
1620437727,2021-05-08 03:35,403.00,-27
1620438030,2021-05-08 03:40,406.00,-26
1620438330,2021-05-08 03:45,406.00,-20
1620438630,2021-05-08 03:50,403.00,-25
1620438940,2021-05-08 03:55,404.00,-26
1620439234,2021-05-08 04:00,405.00,-26
1620439537,2021-05-08 04:05,403.00,-25
1620439837,2021-05-08 04:10,405.00,-26
1620440138,2021-05-08 04:15,403.00,-23
1620440441,2021-05-08 04:20,403.00,-25
1620440741,2021-05-08 04:25,403.00,-25
1620441345,2021-05-08 04:35,403.00,-23
1620441645,2021-05-08 04:40,403.00,-21
1620441945,2021-05-08 04:45,401.00,-25
1620442245,2021-05-08 04:50,404.00,-20
1620442545,2021-05-08 04:55,404.00,-21
1620442845,2021-05-08 05:00,403.00,-26
1620443146,2021-05-08 05:05,403.00,-22
1620443446,2021-05-08 05:10,403.00,-26
1620443746,2021-05-08 05:15,404.00,-25
1620444047,2021-05-08 05:20,402.00,-26
1620444347,2021-05-08 05:25,403.00,-25
1620444647,2021-05-08 05:30,402.00,-22
1620444947,2021-05-08 05:35,403.00,-24
1620445248,2021-05-08 05:40,402.00,-27
1620445548,2021-05-08 05:45,402.00,-23
1620445848,2021-05-08 05:50,402.00,-24
1620446149,2021-05-08 05:55,401.00,-28
1620446449,2021-05-08 06:00,402.00,-30
1620446749,2021-05-08 06:05,403.00,-24
1620447049,2021-05-08 06:10,401.00,-28
1620447350,2021-05-08 06:15,401.00,-25
1620447650,2021-05-08 06:20,403.00,-28
1620447954,2021-05-08 06:25,401.00,-24
1620448254,2021-05-08 06:30,401.00,-23
1620448554,2021-05-08 06:35,402.00,-20
1620448854,2021-05-08 06:40,403.00,-23
1620449154,2021-05-08 06:45,403.00,-27
1620449455,2021-05-08 06:50,401.00,-25
1620449755,2021-05-08 06:55,402.00,-26
1620450055,2021-05-08 07:00,402.00,-29
1620450356,2021-05-08 07:05,401.00,-27
1620450656,2021-05-08 07:10,401.00,-25
1620450956,2021-05-08 07:15,402.00,-24
1620451256,2021-05-08 07:20,401.00,-20
1620451557,2021-05-08 07:25,401.00,-22
1620451857,2021-05-08 07:30,401.00,-20
1620452157,2021-05-08 07:35,403.00,-27
1620452458,2021-05-08 07:40,402.00,-25
1620452758,2021-05-08 07:45,402.00,-22
1620453058,2021-05-08 07:50,401.00,-20
1620453358,2021-05-08 07:55,402.00,-29
1620453659,2021-05-08 08:00,403.00,-28
1620453959,2021-05-08 08:05,403.00,-20
1620454259,2021-05-08 08:10,403.00,-25
1620454559,2021-05-08 08:15,403.00,-23
1620454859,2021-05-08 08:20,402.00,-21
1620455159,2021-05-08 08:25,401.00,-20
1620455459,2021-05-08 08:30,402.00,-20
1620455759,2021-05-08 08:35,401.00,-20
1620456060,2021-05-08 08:41,401.00,-24
1620456362,2021-05-08 08:46,400.00,-24
1620456663,2021-05-08 08:51,401.00,-19
1620456963,2021-05-08 08:56,400.00,-23
1620457263,2021-05-08 09:01,400.00,-27
1620457572,2021-05-08 09:06,402.00,-23
1620457867,2021-05-08 09:11,402.00,-20
1620458167,2021-05-08 09:16,402.00,-27
1620458467,2021-05-08 09:21,402.00,-21
1620458768,2021-05-08 09:26,401.00,-30
1620459068,2021-05-08 09:31,401.00,-25
1620459368,2021-05-08 09:36,400.00,-28
1620459668,2021-05-08 09:41,400.00,-22
1620459969,2021-05-08 09:46,399.00,-22
1620460269,2021-05-08 09:51,401.00,-26
1620460569,2021-05-08 09:56,401.00,-24
1620460870,2021-05-08 10:01,400.00,-26
1620461170,2021-05-08 10:06,400.00,-27
1620461470,2021-05-08 10:11,401.00,-29
1620461771,2021-05-08 10:16,400.00,-29
1620462071,2021-05-08 10:21,401.00,-27
1620462371,2021-05-08 10:26,398.00,-29
1620462671,2021-05-08 10:31,401.00,-24
1620462972,2021-05-08 10:36,401.00,-25
1620463272,2021-05-08 10:41,399.00,-27
1620463575,2021-05-08 10:46,399.00,-25
1620463875,2021-05-08 10:51,401.00,-28
1620464176,2021-05-08 10:56,400.00,-22
1620464479,2021-05-08 11:01,401.00,-20
1620464862,2021-05-08 11:07,398.00,-29
1620465163,2021-05-08 11:12,401.00,-22
1620465463,2021-05-08 11:17,399.00,-27
1620465763,2021-05-08 11:22,401.00,-22
1620466064,2021-05-08 11:27,398.00,-23
1620466364,2021-05-08 11:32,402.00,-26
1620466667,2021-05-08 11:37,400.00,-30
1620466967,2021-05-08 11:42,397.00,-25
1620467268,2021-05-08 11:47,401.00,-23
1620467568,2021-05-08 11:52,399.00,-23
1620467868,2021-05-08 11:57,398.00,-30
1620468168,2021-05-08 12:02,401.00,-28
1620468469,2021-05-08 12:07,400.00,-25
1620468769,2021-05-08 12:12,399.00,-22
1620469069,2021-05-08 12:17,399.00,-27
1620469370,2021-05-08 12:22,401.00,-27
1620469670,2021-05-08 12:27,399.00,-25
1620469970,2021-05-08 12:32,398.00,-23
1620470271,2021-05-08 12:37,397.00,-25
1620470571,2021-05-08 12:42,398.00,-27
1620470871,2021-05-08 12:47,398.00,-27
1620471174,2021-05-08 12:52,398.00,-23
1620471474,2021-05-08 12:57,399.00,-25
1620472078,2021-05-08 13:07,398.00,-24
1620472378,2021-05-08 13:12,399.00,-26
1620472681,2021-05-08 13:18,398.00,-21
1620472981,2021-05-08 13:23,397.00,-22
1620473281,2021-05-08 13:28,396.00,-22
1620473590,2021-05-08 13:33,398.00,-23
1620473885,2021-05-08 13:38,396.00,-19
1620474185,2021-05-08 13:43,396.00,-24
1620474485,2021-05-08 13:48,395.00,-27
1620474785,2021-05-08 13:53,396.00,-23
1620475085,2021-05-08 13:58,397.00,-29
1620475386,2021-05-08 14:03,399.00,-23
1620475686,2021-05-08 14:08,397.00,-23
1620475986,2021-05-08 14:13,398.00,-27
1620476286,2021-05-08 14:18,399.00,-23
1620476586,2021-05-08 14:23,401.00,-26
1620476889,2021-05-08 14:28,396.00,-26
1620477189,2021-05-08 14:33,399.00,-30
1620477489,2021-05-08 14:38,398.00,-22
1620477790,2021-05-08 14:43,398.00,-24
1620478090,2021-05-08 14:48,400.00,-23
1620478390,2021-05-08 14:53,397.00,-20
1620478691,2021-05-08 14:58,397.00,-24
1620478991,2021-05-08 15:03,397.00,-26
1620479291,2021-05-08 15:08,400.00,-26
1620479591,2021-05-08 15:13,398.00,-26
1620479892,2021-05-08 15:18,399.00,-24
1620480192,2021-05-08 15:23,397.00,-24
1620480492,2021-05-08 15:28,399.00,-22
1620480793,2021-05-08 15:33,399.00,-23
1620481093,2021-05-08 15:38,403.00,-25
1620481393,2021-05-08 15:43,400.00,-25
1620481693,2021-05-08 15:48,401.00,-24
1620481994,2021-05-08 15:53,401.00,-25
1620482294,2021-05-08 15:58,402.00,-21
1620482594,2021-05-08 16:03,402.00,-28
1620482895,2021-05-08 16:08,403.00,-23
1620483195,2021-05-08 16:13,402.00,-23
1620483495,2021-05-08 16:18,401.00,-24
1620483796,2021-05-08 16:23,401.00,-22
1620484096,2021-05-08 16:28,404.00,-26
1620484396,2021-05-08 16:33,401.00,-23
1620484696,2021-05-08 16:38,402.00,-26
1620484997,2021-05-08 16:43,403.00,-21
1620485297,2021-05-08 16:48,401.00,-24
1620485597,2021-05-08 16:53,404.00,-23
1620485898,2021-05-08 16:58,403.00,-23
1620486198,2021-05-08 17:03,402.00,-21
1620486498,2021-05-08 17:08,401.00,-22
1620486799,2021-05-08 17:13,404.00,-26
1620487099,2021-05-08 17:18,402.00,-27
1620487399,2021-05-08 17:23,400.00,-24
1620487699,2021-05-08 17:28,404.00,-22
1620488000,2021-05-08 17:33,402.00,-26
1620488300,2021-05-08 17:38,402.00,-27
1620488600,2021-05-08 17:43,403.00,-23
1620488900,2021-05-08 17:48,402.00,-25
1620489201,2021-05-08 17:53,401.00,-24
1620489501,2021-05-08 17:58,401.00,-23
1620489801,2021-05-08 18:03,401.00,-23
1620490102,2021-05-08 18:08,403.00,-26
1620490402,2021-05-08 18:13,401.00,-30
1620490702,2021-05-08 18:18,402.00,-28
1620491002,2021-05-08 18:23,400.00,-30
1620491303,2021-05-08 18:28,401.00,-27
1620491603,2021-05-08 18:33,401.00,-20
1620491903,2021-05-08 18:38,399.00,-20
1620492203,2021-05-08 18:43,400.00,-24
1620492504,2021-05-08 18:48,400.00,-26
1620492804,2021-05-08 18:53,402.00,-21
1620493104,2021-05-08 18:58,401.00,-20
1620493404,2021-05-08 19:03,400.00,-23
1620493704,2021-05-08 19:08,402.00,-25
1620494005,2021-05-08 19:13,400.00,-26
1620494305,2021-05-08 19:18,400.00,-22
1620494605,2021-05-08 19:23,400.00,-31
1620494905,2021-05-08 19:28,399.00,-26
1620495206,2021-05-08 19:33,400.00,-22
1620495506,2021-05-08 19:38,397.00,-23
1620495806,2021-05-08 19:43,397.00,-28
1620496107,2021-05-08 19:48,398.00,-25
1620496407,2021-05-08 19:53,400.00,-23
1620496707,2021-05-08 19:58,400.00,-23
1620497007,2021-05-08 20:03,400.00,-27
1620497308,2021-05-08 20:08,398.00,-26
1620497608,2021-05-08 20:13,399.00,-22
1620497908,2021-05-08 20:18,400.00,-25
1620498209,2021-05-08 20:23,400.00,-27
1620498509,2021-05-08 20:28,400.00,-26
1620498809,2021-05-08 20:33,399.00,-27
1620499110,2021-05-08 20:38,398.00,-22
1620499410,2021-05-08 20:43,399.00,-26
1620499710,2021-05-08 20:48,398.00,-25
1620500010,2021-05-08 20:53,399.00,-25
1620500311,2021-05-08 20:58,400.00,-25
1620500611,2021-05-08 21:03,400.00,-26
1620500911,2021-05-08 21:08,399.00,-23
1620501211,2021-05-08 21:13,401.00,-24
1620501512,2021-05-08 21:18,400.00,-25
1620501812,2021-05-08 21:23,401.00,-23
1620502112,2021-05-08 21:28,398.00,-31
1620502413,2021-05-08 21:33,401.00,-25
1620502713,2021-05-08 21:38,401.00,-28
1620503013,2021-05-08 21:43,400.00,-24
1620503313,2021-05-08 21:48,399.00,-27
1620503614,2021-05-08 21:53,400.00,-24
1620503914,2021-05-08 21:58,402.00,-26
1620504214,2021-05-08 22:03,402.00,-22
1620504515,2021-05-08 22:08,400.00,-23
1620504815,2021-05-08 22:13,402.00,-24
1620505115,2021-05-08 22:18,402.00,-22
1620505415,2021-05-08 22:23,403.00,-21
1620505716,2021-05-08 22:28,404.00,-23
1620506016,2021-05-08 22:33,404.00,-25
1620506316,2021-05-08 22:38,405.00,-27
1620506617,2021-05-08 22:43,406.00,-19
1620506917,2021-05-08 22:48,404.00,-25
1620507217,2021-05-08 22:53,407.00,-23
1620507517,2021-05-08 22:58,407.00,-20
1620507818,2021-05-08 23:03,407.00,-23
1620508118,2021-05-08 23:08,409.00,-22
1620508418,2021-05-08 23:13,407.00,-27
1620508792,2021-05-08 23:19,409.00,-24
1620509092,2021-05-08 23:24,408.00,-24
1620509393,2021-05-08 23:29,412.00,-25
1620509693,2021-05-08 23:34,410.00,-27
1620509993,2021-05-08 23:39,409.00,-25
1620510294,2021-05-08 23:44,411.00,-25
1620510594,2021-05-08 23:49,414.00,-23
1620510894,2021-05-08 23:54,411.00,-25
1620511194,2021-05-08 23:59,413.00,-24