1620857015,2021-05-13 00:03,503.00,-20
1620857316,2021-05-13 00:08,500.00,-20
1620857616,2021-05-13 00:13,499.00,-23
1620857916,2021-05-13 00:18,500.00,-26
1620858216,2021-05-13 00:23,501.00,-23
1620858517,2021-05-13 00:28,498.00,-25
1620858817,2021-05-13 00:33,498.00,-23
1620859117,2021-05-13 00:38,496.00,-23
1620859418,2021-05-13 00:43,495.00,-24
1620859718,2021-05-13 00:48,493.00,-22
1620860018,2021-05-13 00:53,492.00,-25
1620860318,2021-05-13 00:58,493.00,-26
1620860619,2021-05-13 01:03,490.00,-21
1620860919,2021-05-13 01:08,489.00,-24
1620861219,2021-05-13 01:13,488.00,-25
1620861519,2021-05-13 01:18,489.00,-22
1620861820,2021-05-13 01:23,486.00,-19
1620862120,2021-05-13 01:28,486.00,-25
1620862420,2021-05-13 01:33,486.00,-23
1620862720,2021-05-13 01:38,485.00,-23
1620863020,2021-05-13 01:43,486.00,-23
1620863320,2021-05-13 01:48,483.00,-19
1620863621,2021-05-13 01:53,483.00,-27
1620863921,2021-05-13 01:58,480.00,-19
1620864221,2021-05-13 02:03,481.00,-26
1620864522,2021-05-13 02:08,477.00,-22
1620864822,2021-05-13 02:13,480.00,-26
1620865122,2021-05-13 02:18,480.00,-27
1620865422,2021-05-13 02:23,478.00,-23
1620865723,2021-05-13 02:28,476.00,-28
1620866023,2021-05-13 02:33,478.00,-23
1620866323,2021-05-13 02:38,476.00,-24
1620866624,2021-05-13 02:43,474.00,-24
1620866924,2021-05-13 02:48,476.00,-24
1620867224,2021-05-13 02:53,473.00,-26
1620867524,2021-05-13 02:58,472.00,-23
1620867825,2021-05-13 03:03,472.00,-24
1620868125,2021-05-13 03:08,473.00,-21
1620868425,2021-05-13 03:13,470.00,-23
1620868726,2021-05-13 03:18,469.00,-25
1620869026,2021-05-13 03:23,468.00,-19
1620869326,2021-05-13 03:28,467.00,-24
1620869627,2021-05-13 03:33,469.00,-23
1620869927,2021-05-13 03:38,467.00,-22
1620870227,2021-05-13 03:43,467.00,-22
1620870527,2021-05-13 03:48,466.00,-25
1620870828,2021-05-13 03:53,464.00,-24
1620871128,2021-05-13 03:58,464.00,-23
1620871428,2021-05-13 04:03,464.00,-24
1620871728,2021-05-13 04:08,462.00,-21
1620872028,2021-05-13 04:13,461.00,-22
1620872328,2021-05-13 04:18,460.00,-21
1620872628,2021-05-13 04:23,462.00,-19
1620872928,2021-05-13 04:28,458.00,-18
1620873231,2021-05-13 04:33,459.00,-19
1620873532,2021-05-13 04:38,459.00,-23
1620873832,2021-05-13 04:43,457.00,-23
1620874132,2021-05-13 04:48,455.00,-23
1620874432,2021-05-13 04:53,456.00,-25
1620874732,2021-05-13 04:58,456.00,-19
1620875032,2021-05-13 05:03,454.00,-24
1620875332,2021-05-13 05:08,454.00,-23
1620875632,2021-05-13 05:13,453.00,-23
1620875935,2021-05-13 05:18,452.00,-22
1620876235,2021-05-13 05:23,450.00,-23
1620876536,2021-05-13 05:28,452.00,-25
1620876836,2021-05-13 05:33,451.00,-23
1620877136,2021-05-13 05:38,449.00,-21
1620877436,2021-05-13 05:43,448.00,-23
1620877737,2021-05-13 05:48,448.00,-24
1620878037,2021-05-13 05:53,447.00,-23
1620878337,2021-05-13 05:58,446.00,-20
1620878637,2021-05-13 06:03,447.00,-20
1620878938,2021-05-13 06:08,444.00,-24
1620879238,2021-05-13 06:13,445.00,-23
1620879538,2021-05-13 06:18,445.00,-23
1620879839,2021-05-13 06:23,445.00,-25
1620880139,2021-05-13 06:28,444.00,-20
1620880439,2021-05-13 06:33,443.00,-22
1620880739,2021-05-13 06:38,442.00,-21
1620881040,2021-05-13 06:44,442.00,-23
1620881340,2021-05-13 06:49,443.00,-21
1620881640,2021-05-13 06:54,441.00,-25
1620881941,2021-05-13 06:59,441.00,-20
1620882241,2021-05-13 07:04,439.00,-24
1620882541,2021-05-13 07:09,444.00,-22
1620882842,2021-05-13 07:14,451.00,-23
1620883142,2021-05-13 07:19,453.00,-24
1620883442,2021-05-13 07:24,453.00,-21
1620883742,2021-05-13 07:29,455.00,-25
1620884042,2021-05-13 07:34,454.00,-23
1620884342,2021-05-13 07:39,453.00,-25
1620884642,2021-05-13 07:44,455.00,-24
1620884943,2021-05-13 07:49,452.00,-24
1620885243,2021-05-13 07:54,451.00,-24
1620885543,2021-05-13 07:59,451.00,-24
1620885843,2021-05-13 08:04,450.00,-24
1620886144,2021-05-13 08:09,448.00,-21
1620886444,2021-05-13 08:14,449.00,-27
1620886744,2021-05-13 08:19,448.00,-22
1620887045,2021-05-13 08:24,446.00,-24
1620887345,2021-05-13 08:29,449.00,-22
1620887645,2021-05-13 08:34,447.00,-23
1620887945,2021-05-13 08:39,446.00,-25
1620888246,2021-05-13 08:44,446.00,-21
1620888546,2021-05-13 08:49,447.00,-20
1620888846,2021-05-13 08:54,444.00,-25
1620889147,2021-05-13 08:59,445.00,-20
1620889447,2021-05-13 09:04,445.00,-22
1620889747,2021-05-13 09:09,447.00,-23
1620890048,2021-05-13 09:14,452.00,-22
1620890348,2021-05-13 09:19,448.00,-24
1620890648,2021-05-13 09:24,452.00,-23
1620890949,2021-05-13 09:29,452.00,-19
1620891552,2021-05-13 09:39,453.00,-23
1620891852,2021-05-13 09:44,451.00,-22
1620892153,2021-05-13 09:49,449.00,-28
1620892453,2021-05-13 09:54,450.00,-24
1620892753,2021-05-13 09:59,452.00,-21
1620893053,2021-05-13 10:04,451.00,-21
1620893354,2021-05-13 10:09,450.00,-26
1620893654,2021-05-13 10:14,453.00,-22
1620893954,2021-05-13 10:19,456.00,-19
1620894255,2021-05-13 10:24,456.00,-22
1620894555,2021-05-13 10:29,458.00,-24
1620894855,2021-05-13 10:34,458.00,-25
1620895155,2021-05-13 10:39,456.00,-26
1620895456,2021-05-13 10:44,455.00,-26
1620895756,2021-05-13 10:49,457.00,-23
1620896056,2021-05-13 10:54,454.00,-23
1620896357,2021-05-13 10:59,453.00,-25
1620896657,2021-05-13 11:04,454.00,-25
1620896957,2021-05-13 11:09,454.00,-22
1620897258,2021-05-13 11:14,450.00,-23
1620897558,2021-05-13 11:19,452.00,-22
1620897858,2021-05-13 11:24,451.00,-18
1620898159,2021-05-13 11:29,450.00,-24
1620898459,2021-05-13 11:34,451.00,-27
1620898759,2021-05-13 11:39,448.00,-23
1620899059,2021-05-13 11:44,450.00,-23
1620899360,2021-05-13 11:49,448.00,-23
1620899660,2021-05-13 11:54,448.00,-24
1620899960,2021-05-13 11:59,448.00,-20
1620900260,2021-05-13 12:04,449.00,-24
1620900561,2021-05-13 12:09,448.00,-23
1620900861,2021-05-13 12:14,447.00,-20
1620901161,2021-05-13 12:19,446.00,-19
1620901461,2021-05-13 12:24,447.00,-19
1620901761,2021-05-13 12:29,443.00,-23
1620902154,2021-05-13 12:35,443.00,-25
1620902455,2021-05-13 12:40,445.00,-22
1620902755,2021-05-13 12:45,442.00,-22
1620903055,2021-05-13 12:50,441.00,-21
1620903356,2021-05-13 12:55,442.00,-25
1620903656,2021-05-13 13:00,441.00,-20
1620903956,2021-05-13 13:05,440.00,-19
1620904257,2021-05-13 13:10,439.00,-26
1620904557,2021-05-13 13:15,440.00,-23
1620904857,2021-05-13 13:20,438.00,-25
1620905157,2021-05-13 13:25,437.00,-26
1620905458,2021-05-13 13:30,448.00,-21
1620905761,2021-05-13 13:36,448.00,-24
1620906061,2021-05-13 13:41,451.00,-29
1620906362,2021-05-13 13:46,461.00,-22
1620906662,2021-05-13 13:51,466.00,-24
1620906962,2021-05-13 13:56,472.00,-25
1620907262,2021-05-13 14:01,490.00,-27
1620907563,2021-05-13 14:06,503.00,-23
1620907863,2021-05-13 14:11,515.00,-22
1620908163,2021-05-13 14:16,521.00,-31
1620908464,2021-05-13 14:21,534.00,-26
1620908764,2021-05-13 14:26,536.00,-25
1620909064,2021-05-13 14:31,540.00,-19
1620909364,2021-05-13 14:36,530.00,-21
1620909664,2021-05-13 14:41,523.00,-25
1620909964,2021-05-13 14:46,517.00,-21
1620910264,2021-05-13 14:51,520.00,-21
1620910673,2021-05-13 14:57,528.00,-23
1620910973,2021-05-13 15:02,532.00,-20
1620911273,2021-05-13 15:07,537.00,-25
1620911574,2021-05-13 15:12,537.00,-24
1620911874,2021-05-13 15:17,540.00,-22
1620912174,2021-05-13 15:22,540.00,-24
1620912474,2021-05-13 15:27,544.00,-23
1620912775,2021-05-13 15:32,540.00,-22
1620913075,2021-05-13 15:37,539.00,-23
1620913375,2021-05-13 15:42,540.00,-23
1620913676,2021-05-13 15:47,537.00,-21
1620913976,2021-05-13 15:52,537.00,-24
1620914276,2021-05-13 15:57,534.00,-20
1620914640,2021-05-13 16:04,532.00,-22
1620914941,2021-05-13 16:09,530.00,-23
1620915241,2021-05-13 16:14,528.00,-25
1620915541,2021-05-13 16:19,526.00,-27
1620915842,2021-05-13 16:24,527.00,-21
1620916142,2021-05-13 16:29,523.00,-22
1620916442,2021-05-13 16:34,521.00,-21
1620916743,2021-05-13 16:39,520.00,-24
1620917043,2021-05-13 16:44,518.00,-20
1620917343,2021-05-13 16:49,516.00,-22
1620917643,2021-05-13 16:54,522.00,-22
1620917944,2021-05-13 16:59,521.00,-24
1620919448,2021-05-13 17:24,510.00,-21
1620919748,2021-05-13 17:29,511.00,-24
1620920048,2021-05-13 17:34,508.00,-20
1620920349,2021-05-13 17:39,508.00,-23
1620920649,2021-05-13 17:44,505.00,-21
1620920949,2021-05-13 17:49,505.00,-21
1620921249,2021-05-13 17:54,504.00,-24
1620921549,2021-05-13 17:59,503.00,-23
1620921849,2021-05-13 18:04,500.00,-28
1620922149,2021-05-13 18:09,501.00,-19
1620922450,2021-05-13 18:14,497.00,-20
1620922751,2021-05-13 18:19,495.00,-19
1620923051,2021-05-13 18:24,496.00,-19
1620923351,2021-05-13 18:29,494.00,-27
1620923651,2021-05-13 18:34,493.00,-26
1620923951,2021-05-13 18:39,494.00,-24
1620924252,2021-05-13 18:44,494.00,-20
1620924552,2021-05-13 18:49,492.00,-23
1620924852,2021-05-13 18:54,491.00,-20
1620925152,2021-05-13 18:59,490.00,-20
1620925453,2021-05-13 19:04,488.00,-25
1620925753,2021-05-13 19:09,487.00,-22
1620926053,2021-05-13 19:14,485.00,-23
1620926353,2021-05-13 19:19,485.00,-19
1620926654,2021-05-13 19:24,485.00,-23
1620926954,2021-05-13 19:29,482.00,-20
1620927254,2021-05-13 19:34,483.00,-20
1620927554,2021-05-13 19:39,482.00,-24
1620927854,2021-05-13 19:44,481.00,-20
1620928154,2021-05-13 19:49,480.00,-23
1620928454,2021-05-13 19:54,479.00,-26
1620928755,2021-05-13 19:59,478.00,-21
1620929055,2021-05-13 20:04,475.00,-21
1620929355,2021-05-13 20:09,475.00,-24
1620929656,2021-05-13 20:14,475.00,-19
1620929956,2021-05-13 20:19,476.00,-23
1620930256,2021-05-13 20:24,477.00,-24
1620930556,2021-05-13 20:29,474.00,-25
1620930857,2021-05-13 20:34,475.00,-21
1620931157,2021-05-13 20:39,473.00,-21
1620931457,2021-05-13 20:44,472.00,-24
1620931758,2021-05-13 20:49,471.00,-25
1620932058,2021-05-13 20:54,470.00,-25
1620932358,2021-05-13 20:59,469.00,-22
1620932658,2021-05-13 21:04,469.00,-22
1620932959,2021-05-13 21:09,469.00,-20
1620933259,2021-05-13 21:14,468.00,-22
1620933559,2021-05-13 21:19,466.00,-26
1620933860,2021-05-13 21:24,466.00,-23
1620934160,2021-05-13 21:29,464.00,-24
1620934460,2021-05-13 21:34,467.00,-26
1620934760,2021-05-13 21:39,464.00,-29
1620935060,2021-05-13 21:44,465.00,-22
1620935360,2021-05-13 21:49,463.00,-21
1620935660,2021-05-13 21:54,466.00,-23
1620935960,2021-05-13 21:59,462.00,-25
1620936261,2021-05-13 22:04,462.00,-18
1620936561,2021-05-13 22:09,461.00,-17
1620936861,2021-05-13 22:14,459.00,-22
1620937161,2021-05-13 22:19,459.00,-22
1620937461,2021-05-13 22:24,460.00,-20
1620937761,2021-05-13 22:29,461.00,-24
1620938061,2021-05-13 22:34,460.00,-18
1620938361,2021-05-13 22:39,460.00,-20
1620938661,2021-05-13 22:44,457.00,-19
1620938962,2021-05-13 22:49,458.00,-18
1620939262,2021-05-13 22:54,456.00,-24
1620939562,2021-05-13 22:59,456.00,-22
1620939862,2021-05-13 23:04,458.00,-20
1620940162,2021-05-13 23:09,455.00,-18
1620940462,2021-05-13 23:14,454.00,-19
1620940762,2021-05-13 23:19,455.00,-22
1620941287,2021-05-13 23:28,454.00,-19
1620941588,2021-05-13 23:33,455.00,-25
1620941888,2021-05-13 23:38,454.00,-21
1620942188,2021-05-13 23:43,455.00,-23
1620942489,2021-05-13 23:48,452.00,-25
1620942789,2021-05-13 23:53,451.00,-24
1620943089,2021-05-13 23:58,451.00,-24