1621288858,2021-05-18 00:00,436.00,-20
1621289158,2021-05-18 00:05,435.00,-22
1621289458,2021-05-18 00:10,436.00,-27
1621289758,2021-05-18 00:15,436.00,-23
1621290059,2021-05-18 00:20,435.00,-30
1621290359,2021-05-18 00:25,433.00,-27
1621290659,2021-05-18 00:30,436.00,-21
1621290960,2021-05-18 00:36,434.00,-18
1621291260,2021-05-18 00:41,433.00,-24
1621291560,2021-05-18 00:46,434.00,-21
1621291863,2021-05-18 00:51,433.00,-21
1621292163,2021-05-18 00:56,432.00,-24
1621292463,2021-05-18 01:01,433.00,-19
1621292763,2021-05-18 01:06,433.00,-23
1621293063,2021-05-18 01:11,430.00,-25
1621293364,2021-05-18 01:16,430.00,-25
1621293664,2021-05-18 01:21,433.00,-21
1621293964,2021-05-18 01:26,429.00,-29
1621294265,2021-05-18 01:31,430.00,-25
1621294565,2021-05-18 01:36,430.00,-28
1621294865,2021-05-18 01:41,429.00,-24
1621295166,2021-05-18 01:46,429.00,-24
1621295466,2021-05-18 01:51,429.00,-21
1621295766,2021-05-18 01:56,428.00,-23
1621296066,2021-05-18 02:01,427.00,-22
1621296367,2021-05-18 02:06,427.00,-22
1621296667,2021-05-18 02:11,427.00,-27
1621296967,2021-05-18 02:16,427.00,-23
1621297268,2021-05-18 02:21,427.00,-27
1621297568,2021-05-18 02:26,428.00,-27
1621297868,2021-05-18 02:31,427.00,-26
1621298169,2021-05-18 02:36,426.00,-23
1621298469,2021-05-18 02:41,425.00,-25
1621298769,2021-05-18 02:46,425.00,-23
1621299069,2021-05-18 02:51,423.00,-24
1621299370,2021-05-18 02:56,425.00,-23
1621299670,2021-05-18 03:01,424.00,-26
1621299970,2021-05-18 03:06,424.00,-21
1621300271,2021-05-18 03:11,424.00,-26
1621300571,2021-05-18 03:16,424.00,-27
1621300871,2021-05-18 03:21,422.00,-23
1621301172,2021-05-18 03:26,424.00,-22
1621301472,2021-05-18 03:31,422.00,-28
1621301772,2021-05-18 03:36,421.00,-23
1621302072,2021-05-18 03:41,426.00,-25
1621302373,2021-05-18 03:46,422.00,-24
1621302673,2021-05-18 03:51,422.00,-22
1621302973,2021-05-18 03:56,422.00,-26
1621303274,2021-05-18 04:01,421.00,-27
1621303574,2021-05-18 04:06,422.00,-23
1621303874,2021-05-18 04:11,423.00,-28
1621304175,2021-05-18 04:16,422.00,-27
1621304475,2021-05-18 04:21,419.00,-27
1621304775,2021-05-18 04:26,422.00,-27
1621305078,2021-05-18 04:31,418.00,-22
1621305462,2021-05-18 04:37,423.00,-25
1621305762,2021-05-18 04:42,422.00,-28
1621306062,2021-05-18 04:47,419.00,-25
1621306363,2021-05-18 04:52,421.00,-22
1621306663,2021-05-18 04:57,421.00,-25
1621306963,2021-05-18 05:02,418.00,-25
1621307264,2021-05-18 05:07,419.00,-24
1621307564,2021-05-18 05:12,419.00,-26
1621307864,2021-05-18 05:17,421.00,-23
1621308164,2021-05-18 05:22,418.00,-27
1621308465,2021-05-18 05:27,417.00,-31
1621308765,2021-05-18 05:32,419.00,-23
1621309065,2021-05-18 05:37,419.00,-23
1621309366,2021-05-18 05:42,419.00,-23
1621309666,2021-05-18 05:47,419.00,-25
1621309966,2021-05-18 05:52,419.00,-24
1621310266,2021-05-18 05:57,418.00,-27
1621310566,2021-05-18 06:02,418.00,-27
1621310866,2021-05-18 06:07,419.00,-31
1621311166,2021-05-18 06:12,418.00,-23
1621311466,2021-05-18 06:17,415.00,-20
1621311767,2021-05-18 06:22,418.00,-22
1621312067,2021-05-18 06:27,417.00,-23
1621312367,2021-05-18 06:32,419.00,-24
1621312667,2021-05-18 06:37,417.00,-26
1621312967,2021-05-18 06:42,420.00,-24
1621314472,2021-05-18 07:07,418.00,-23
1621314775,2021-05-18 07:12,418.00,-23
1621315075,2021-05-18 07:17,418.00,-29
1621315376,2021-05-18 07:22,418.00,-25
1621315676,2021-05-18 07:27,418.00,-27
1621315976,2021-05-18 07:32,417.00,-28
1621316276,2021-05-18 07:37,418.00,-22
1621316577,2021-05-18 07:42,420.00,-27
1621316877,2021-05-18 07:47,418.00,-26
1621317177,2021-05-18 07:52,417.00,-24
1621317478,2021-05-18 07:57,419.00,-24
1621317778,2021-05-18 08:02,419.00,-23
1621318078,2021-05-18 08:07,416.00,-23
1621318379,2021-05-18 08:12,420.00,-26
1621318982,2021-05-18 08:23,420.00,-25
1621319282,2021-05-18 08:28,421.00,-21
1621319582,2021-05-18 08:33,419.00,-22
1621319882,2021-05-18 08:38,418.00,-22
1621320183,2021-05-18 08:43,420.00,-26
1621320483,2021-05-18 08:48,417.00,-23
1621320783,2021-05-18 08:53,419.00,-29
1621321083,2021-05-18 08:58,419.00,-30
1621321384,2021-05-18 09:03,419.00,-25
1621321684,2021-05-18 09:08,420.00,-29
1621321984,2021-05-18 09:13,420.00,-28
1621322285,2021-05-18 09:18,422.00,-28
1621322585,2021-05-18 09:23,420.00,-23
1621322885,2021-05-18 09:28,421.00,-24
1621323186,2021-05-18 09:33,423.00,-25
1621323486,2021-05-18 09:38,423.00,-28
1621323786,2021-05-18 09:43,424.00,-27
1621324087,2021-05-18 09:48,423.00,-21
1621324387,2021-05-18 09:53,424.00,-21
1621324687,2021-05-18 09:58,427.00,-27
1621324987,2021-05-18 10:03,435.00,-25
1621325288,2021-05-18 10:08,444.00,-29
1621325588,2021-05-18 10:13,456.00,-29
1621325888,2021-05-18 10:18,470.00,-26
1621326189,2021-05-18 10:23,477.00,-25
1621326489,2021-05-18 10:28,480.00,-21
1621326789,2021-05-18 10:33,480.00,-23
1621327090,2021-05-18 10:38,480.00,-21
1621327390,2021-05-18 10:43,481.00,-24
1621327690,2021-05-18 10:48,480.00,-23
1621327990,2021-05-18 10:53,478.00,-30
1621328291,2021-05-18 10:58,476.00,-26
1621328591,2021-05-18 11:03,476.00,-24
1621328891,2021-05-18 11:08,475.00,-24
1621329192,2021-05-18 11:13,475.00,-27
1621329492,2021-05-18 11:18,476.00,-24
1621329792,2021-05-18 11:23,475.00,-28
1621330093,2021-05-18 11:28,474.00,-25
1621330393,2021-05-18 11:33,475.00,-22
1621330693,2021-05-18 11:38,475.00,-24
1621330993,2021-05-18 11:43,473.00,-28
1621331294,2021-05-18 11:48,472.00,-26
1621331594,2021-05-18 11:53,472.00,-25
1621331894,2021-05-18 11:58,471.00,-21
1621332194,2021-05-18 12:03,469.00,-26
1621332495,2021-05-18 12:08,470.00,-22
1621332795,2021-05-18 12:13,471.00,-24
1621333095,2021-05-18 12:18,469.00,-25
1621333699,2021-05-18 12:28,470.00,-32
1621333999,2021-05-18 12:33,466.00,-26
1621334299,2021-05-18 12:38,467.00,-24
1621334600,2021-05-18 12:43,466.00,-27
1621334900,2021-05-18 12:48,464.00,-19
1621335200,2021-05-18 12:53,464.00,-23
1621335500,2021-05-18 12:58,464.00,-25
1621335801,2021-05-18 13:03,465.00,-22
1621336101,2021-05-18 13:08,462.00,-23
1621336401,2021-05-18 13:13,463.00,-23
1621336701,2021-05-18 13:18,462.00,-24
1621337001,2021-05-18 13:23,461.00,-24
1621337302,2021-05-18 13:28,461.00,-23
1621337602,2021-05-18 13:33,460.00,-24
1621337902,2021-05-18 13:38,462.00,-25
1621338202,2021-05-18 13:43,459.00,-24
1621338503,2021-05-18 13:48,460.00,-27
1621338803,2021-05-18 13:53,457.00,-29
1621339104,2021-05-18 13:58,455.00,-26
1621339404,2021-05-18 14:03,456.00,-25
1621339704,2021-05-18 14:08,455.00,-23
1621340004,2021-05-18 14:13,454.00,-21
1621340305,2021-05-18 14:18,453.00,-23
1621340605,2021-05-18 14:23,453.00,-30
1621340905,2021-05-18 14:28,451.00,-23
1621341206,2021-05-18 14:33,452.00,-29
1621341506,2021-05-18 14:38,452.00,-25
1621341806,2021-05-18 14:43,452.00,-26
1621342107,2021-05-18 14:48,450.00,-23
1621342407,2021-05-18 14:53,448.00,-23
1621342707,2021-05-18 14:58,448.00,-21
1621343007,2021-05-18 15:03,445.00,-24
1621343307,2021-05-18 15:08,445.00,-25
1621343608,2021-05-18 15:13,445.00,-23
1621343908,2021-05-18 15:18,445.00,-28
1621344208,2021-05-18 15:23,445.00,-20
1621344509,2021-05-18 15:28,444.00,-23
1621344809,2021-05-18 15:33,444.00,-27
1621345109,2021-05-18 15:38,443.00,-22
1621345410,2021-05-18 15:43,444.00,-22
1621345710,2021-05-18 15:48,443.00,-24
1621346010,2021-05-18 15:53,441.00,-22
1621346310,2021-05-18 15:58,441.00,-26
1621346611,2021-05-18 16:03,440.00,-25
1621346911,2021-05-18 16:08,441.00,-23
1621347211,2021-05-18 16:13,442.00,-21
1621347512,2021-05-18 16:18,440.00,-28
1621347812,2021-05-18 16:23,439.00,-24
1621348112,2021-05-18 16:28,437.00,-26
1621348412,2021-05-18 16:33,439.00,-22
1621348713,2021-05-18 16:38,438.00,-26
1621349013,2021-05-18 16:43,436.00,-25
1621349313,2021-05-18 16:48,436.00,-26
1621349614,2021-05-18 16:53,437.00,-22
1621349914,2021-05-18 16:58,435.00,-20
1621350214,2021-05-18 17:03,434.00,-23
1621350514,2021-05-18 17:08,434.00,-22
1621350815,2021-05-18 17:13,433.00,-22
1621351115,2021-05-18 17:18,433.00,-19
1621351415,2021-05-18 17:23,432.00,-24
1621351716,2021-05-18 17:28,432.00,-19
1621352016,2021-05-18 17:33,432.00,-23
1621352316,2021-05-18 17:38,429.00,-22
1621352616,2021-05-18 17:43,428.00,-26
1621352917,2021-05-18 17:48,432.00,-21
1621353520,2021-05-18 17:58,428.00,-25
1621353820,2021-05-18 18:03,428.00,-23
1621354120,2021-05-18 18:08,428.00,-25
1621354420,2021-05-18 18:13,429.00,-22
1621354721,2021-05-18 18:18,427.00,-17
1621355021,2021-05-18 18:23,427.00,-26
1621355321,2021-05-18 18:28,430.00,-21
1621355621,2021-05-18 18:33,426.00,-25
1621355922,2021-05-18 18:38,426.00,-21
1621356222,2021-05-18 18:43,425.00,-24
1621356522,2021-05-18 18:48,425.00,-27
1621356823,2021-05-18 18:53,425.00,-22
1621357123,2021-05-18 18:58,425.00,-24
1621357423,2021-05-18 19:03,424.00,-22
1621357723,2021-05-18 19:08,424.00,-21
1621358024,2021-05-18 19:13,422.00,-26
1621358324,2021-05-18 19:18,422.00,-24
1621358624,2021-05-18 19:23,425.00,-23
1621358925,2021-05-18 19:28,424.00,-23
1621359225,2021-05-18 19:33,421.00,-20
1621359525,2021-05-18 19:38,425.00,-26
1621359825,2021-05-18 19:43,421.00,-21
1621360126,2021-05-18 19:48,420.00,-23
1621360426,2021-05-18 19:53,422.00,-23
1621360726,2021-05-18 19:58,421.00,-22
1621361027,2021-05-18 20:03,419.00,-23
1621361327,2021-05-18 20:08,422.00,-21
1621361627,2021-05-18 20:13,419.00,-22
1621361927,2021-05-18 20:18,420.00,-21
1621362228,2021-05-18 20:23,421.00,-25
1621362528,2021-05-18 20:28,420.00,-19
1621362828,2021-05-18 20:33,420.00,-24
1621363129,2021-05-18 20:38,421.00,-23
1621363429,2021-05-18 20:43,422.00,-25
1621363729,2021-05-18 20:48,420.00,-21
1621364030,2021-05-18 20:53,419.00,-24
1621364330,2021-05-18 20:58,420.00,-24
1621364630,2021-05-18 21:03,420.00,-22
1621364930,2021-05-18 21:08,418.00,-30
1621365231,2021-05-18 21:13,420.00,-23
1621365531,2021-05-18 21:18,420.00,-25
1621365831,2021-05-18 21:23,418.00,-20
1621366132,2021-05-18 21:28,418.00,-26
1621366432,2021-05-18 21:33,419.00,-21
1621366732,2021-05-18 21:38,418.00,-25
1621367032,2021-05-18 21:43,418.00,-23
1621367333,2021-05-18 21:48,419.00,-24
1621367633,2021-05-18 21:53,419.00,-24
1621367933,2021-05-18 21:58,416.00,-18
1621368234,2021-05-18 22:03,418.00,-28
1621368534,2021-05-18 22:08,418.00,-24
1621368834,2021-05-18 22:13,415.00,-24
1621369134,2021-05-18 22:18,416.00,-24
1621369435,2021-05-18 22:23,415.00,-20
1621369735,2021-05-18 22:28,415.00,-21
1621370035,2021-05-18 22:33,416.00,-22
1621370336,2021-05-18 22:38,417.00,-23
1621370636,2021-05-18 22:43,415.00,-22
1621370936,2021-05-18 22:48,415.00,-21
1621371236,2021-05-18 22:53,415.00,-22
1621371545,2021-05-18 22:59,416.00,-19
1621371840,2021-05-18 23:04,414.00,-26
1621372140,2021-05-18 23:09,415.00,-24
1621372440,2021-05-18 23:14,414.00,-26
1621372740,2021-05-18 23:19,414.00,-25
1621373040,2021-05-18 23:24,415.00,-28
1621373340,2021-05-18 23:29,416.00,-22
1621373641,2021-05-18 23:34,416.00,-24
1621373941,2021-05-18 23:39,417.00,-24
1621374241,2021-05-18 23:44,415.00,-23
1621374544,2021-05-18 23:49,414.00,-25
1621374847,2021-05-18 23:54,414.00,-21
1621375147,2021-05-18 23:59,415.00,-24