1621893618,2021-05-25 00:00,457.00,-27
1621893919,2021-05-25 00:05,459.00,-23
1621894219,2021-05-25 00:10,457.00,-24
1621894519,2021-05-25 00:15,458.00,-22
1621894819,2021-05-25 00:20,457.00,-20
1621895119,2021-05-25 00:25,455.00,-24
1621895419,2021-05-25 00:30,455.00,-23
1621895720,2021-05-25 00:35,455.00,-24
1621896020,2021-05-25 00:40,456.00,-25
1621896320,2021-05-25 00:45,455.00,-25
1621896621,2021-05-25 00:50,456.00,-22
1621896921,2021-05-25 00:55,454.00,-26
1621897221,2021-05-25 01:00,457.00,-25
1621897521,2021-05-25 01:05,453.00,-23
1621897822,2021-05-25 01:10,454.00,-22
1621898122,2021-05-25 01:15,454.00,-23
1621898422,2021-05-25 01:20,453.00,-25
1621898723,2021-05-25 01:25,454.00,-24
1621899023,2021-05-25 01:30,455.00,-28
1621899323,2021-05-25 01:35,452.00,-25
1621899623,2021-05-25 01:40,450.00,-27
1621899924,2021-05-25 01:45,452.00,-30
1621900224,2021-05-25 01:50,452.00,-28
1621900524,2021-05-25 01:55,451.00,-25
1621900825,2021-05-25 02:00,450.00,-25
1621901125,2021-05-25 02:05,451.00,-24
1621901425,2021-05-25 02:10,450.00,-21
1621901725,2021-05-25 02:15,452.00,-25
1621902026,2021-05-25 02:20,450.00,-23
1621902326,2021-05-25 02:25,451.00,-28
1621902626,2021-05-25 02:30,448.00,-25
1621902927,2021-05-25 02:35,450.00,-24
1621903227,2021-05-25 02:40,450.00,-29
1621903527,2021-05-25 02:45,449.00,-22
1621903827,2021-05-25 02:50,449.00,-31
1621904128,2021-05-25 02:55,450.00,-23
1621904428,2021-05-25 03:00,449.00,-31
1621904728,2021-05-25 03:05,449.00,-25
1621905028,2021-05-25 03:10,447.00,-22
1621905328,2021-05-25 03:15,448.00,-29
1621905628,2021-05-25 03:20,450.00,-32
1621905928,2021-05-25 03:25,450.00,-23
1621906229,2021-05-25 03:30,448.00,-21
1621906529,2021-05-25 03:35,449.00,-20
1621906829,2021-05-25 03:40,448.00,-20
1621907129,2021-05-25 03:45,446.00,-18
1621907429,2021-05-25 03:50,448.00,-21
1621907729,2021-05-25 03:55,447.00,-21
1621908030,2021-05-25 04:00,447.00,-22
1621908330,2021-05-25 04:05,448.00,-24
1621908630,2021-05-25 04:10,446.00,-23
1621908930,2021-05-25 04:15,445.00,-24
1621909230,2021-05-25 04:20,447.00,-20
1621909530,2021-05-25 04:25,445.00,-21
1621909830,2021-05-25 04:30,447.00,-21
1621910130,2021-05-25 04:35,445.00,-24
1621910430,2021-05-25 04:40,446.00,-22
1621910731,2021-05-25 04:45,445.00,-25
1621911031,2021-05-25 04:50,446.00,-21
1621911331,2021-05-25 04:55,448.00,-27
1621911631,2021-05-25 05:00,445.00,-21
1621911931,2021-05-25 05:05,445.00,-23
1621912231,2021-05-25 05:10,446.00,-19
1621912532,2021-05-25 05:15,445.00,-22
1621912832,2021-05-25 05:20,446.00,-19
1621913132,2021-05-25 05:25,445.00,-25
1621913432,2021-05-25 05:30,444.00,-25
1621913732,2021-05-25 05:35,443.00,-27
1621914032,2021-05-25 05:40,444.00,-21
1621914332,2021-05-25 05:45,443.00,-22
1621914633,2021-05-25 05:50,446.00,-22
1621914933,2021-05-25 05:55,444.00,-20
1621915233,2021-05-25 06:00,444.00,-26
1621915533,2021-05-25 06:05,445.00,-23
1621915833,2021-05-25 06:10,443.00,-24
1621916133,2021-05-25 06:15,443.00,-19
1621916434,2021-05-25 06:20,444.00,-23
1621916747,2021-05-25 06:25,443.00,-23
1621917038,2021-05-25 06:30,443.00,-20
1621917338,2021-05-25 06:35,444.00,-26
1621917639,2021-05-25 06:40,443.00,-19
1621917939,2021-05-25 06:45,442.00,-27
1621918239,2021-05-25 06:50,443.00,-25
1621918540,2021-05-25 06:55,443.00,-28
1621918840,2021-05-25 07:00,442.00,-27
1621919140,2021-05-25 07:05,443.00,-24
1621919440,2021-05-25 07:10,444.00,-26
1621919741,2021-05-25 07:15,445.00,-21
1621920041,2021-05-25 07:20,444.00,-24
1621920341,2021-05-25 07:25,445.00,-23
1621920641,2021-05-25 07:30,444.00,-26
1621920942,2021-05-25 07:35,445.00,-24
1621921242,2021-05-25 07:40,445.00,-22
1621921542,2021-05-25 07:45,446.00,-25
1621921843,2021-05-25 07:50,445.00,-25
1621922143,2021-05-25 07:55,446.00,-24
1621922443,2021-05-25 08:00,446.00,-27
1621922744,2021-05-25 08:05,447.00,-26
1621923044,2021-05-25 08:10,447.00,-23
1621923344,2021-05-25 08:15,444.00,-29
1621923644,2021-05-25 08:20,445.00,-29
1621923945,2021-05-25 08:25,447.00,-25
1621924245,2021-05-25 08:30,446.00,-28
1621924545,2021-05-25 08:35,444.00,-28
1621924846,2021-05-25 08:40,445.00,-21
1621925146,2021-05-25 08:45,445.00,-24
1621925446,2021-05-25 08:50,445.00,-22
1621925746,2021-05-25 08:55,445.00,-28
1621926047,2021-05-25 09:00,444.00,-24
1621926347,2021-05-25 09:05,448.00,-23
1621926647,2021-05-25 09:10,444.00,-25
1621926947,2021-05-25 09:15,444.00,-20
1621927248,2021-05-25 09:20,449.00,-22
1621927548,2021-05-25 09:25,454.00,-22
1621927848,2021-05-25 09:30,457.00,-26
1621928149,2021-05-25 09:35,463.00,-21
1621928449,2021-05-25 09:40,467.00,-25
1621928749,2021-05-25 09:45,481.00,-21
1621929049,2021-05-25 09:50,497.00,-27
1621929350,2021-05-25 09:55,499.00,-21
1621929650,2021-05-25 10:00,504.00,-24
1621929950,2021-05-25 10:05,510.00,-22
1621930250,2021-05-25 10:10,511.00,-26
1621930551,2021-05-25 10:15,513.00,-20
1621931154,2021-05-25 10:25,518.00,-25
1621931454,2021-05-25 10:30,524.00,-27
1621931754,2021-05-25 10:35,521.00,-30
1621932054,2021-05-25 10:40,513.00,-21
1621932355,2021-05-25 10:45,510.00,-20
1621932655,2021-05-25 10:50,510.00,-23
1621932955,2021-05-25 10:55,516.00,-25
1621933255,2021-05-25 11:00,519.00,-26
1621933556,2021-05-25 11:05,524.00,-22
1621933856,2021-05-25 11:10,525.00,-23
1621934156,2021-05-25 11:15,525.00,-23
1621934457,2021-05-25 11:20,524.00,-26
1621934757,2021-05-25 11:25,527.00,-26
1621935057,2021-05-25 11:30,526.00,-26
1621935358,2021-05-25 11:35,522.00,-27
1621935658,2021-05-25 11:40,523.00,-27
1621935958,2021-05-25 11:45,523.00,-25
1621936258,2021-05-25 11:50,521.00,-23
1621936559,2021-05-25 11:55,522.00,-27
1621936859,2021-05-25 12:00,522.00,-25
1621937159,2021-05-25 12:05,519.00,-25
1621937460,2021-05-25 12:11,519.00,-23
1621937760,2021-05-25 12:16,519.00,-28
1621938060,2021-05-25 12:21,519.00,-25
1621938361,2021-05-25 12:26,516.00,-22
1621938661,2021-05-25 12:31,515.00,-27
1621938961,2021-05-25 12:36,515.00,-23
1621939261,2021-05-25 12:41,511.00,-22
1621939562,2021-05-25 12:46,512.00,-23
1621939862,2021-05-25 12:51,510.00,-25
1621940162,2021-05-25 12:56,507.00,-24
1621940463,2021-05-25 13:01,505.00,-23
1621940763,2021-05-25 13:06,504.00,-26
1621941063,2021-05-25 13:11,503.00,-28
1621941363,2021-05-25 13:16,502.00,-25
1621941664,2021-05-25 13:21,502.00,-26
1621941964,2021-05-25 13:26,499.00,-23
1621942264,2021-05-25 13:31,498.00,-26
1621942565,2021-05-25 13:36,500.00,-24
1621942865,2021-05-25 13:41,496.00,-25
1621943165,2021-05-25 13:46,495.00,-23
1621943465,2021-05-25 13:51,496.00,-28
1621943766,2021-05-25 13:56,494.00,-23
1621944069,2021-05-25 14:01,494.00,-24
1621944369,2021-05-25 14:06,493.00,-28
1621944670,2021-05-25 14:11,490.00,-26
1621944970,2021-05-25 14:16,490.00,-24
1621945270,2021-05-25 14:21,485.00,-26
1621945571,2021-05-25 14:26,485.00,-26
1621945871,2021-05-25 14:31,484.00,-24
1621946171,2021-05-25 14:36,484.00,-22
1621946471,2021-05-25 14:41,482.00,-27
1621946772,2021-05-25 14:46,482.00,-26
1621947072,2021-05-25 14:51,480.00,-23
1621947372,2021-05-25 14:56,477.00,-26
1621947673,2021-05-25 15:01,477.00,-23
1621947973,2021-05-25 15:06,476.00,-20
1621948273,2021-05-25 15:11,477.00,-25
1621948574,2021-05-25 15:16,474.00,-21
1621948874,2021-05-25 15:21,470.00,-23
1621949174,2021-05-25 15:26,473.00,-27
1621949474,2021-05-25 15:31,470.00,-27
1621949775,2021-05-25 15:36,471.00,-20
1621950075,2021-05-25 15:41,471.00,-24
1621950375,2021-05-25 15:46,470.00,-20
1621950675,2021-05-25 15:51,467.00,-25
1621950975,2021-05-25 15:56,468.00,-25
1621951276,2021-05-25 16:01,467.00,-23
1621951576,2021-05-25 16:06,467.00,-25
1621951876,2021-05-25 16:11,465.00,-22
1621952177,2021-05-25 16:16,466.00,-27
1621952477,2021-05-25 16:21,464.00,-24
1621952777,2021-05-25 16:26,464.00,-26
1621953078,2021-05-25 16:31,463.00,-26
1621953378,2021-05-25 16:36,463.00,-24
1621953678,2021-05-25 16:41,460.00,-29
1621953978,2021-05-25 16:46,458.00,-27
1621954279,2021-05-25 16:51,460.00,-28
1621954579,2021-05-25 16:56,459.00,-24
1621954879,2021-05-25 17:01,458.00,-22
1621955180,2021-05-25 17:06,455.00,-26
1621955480,2021-05-25 17:11,457.00,-26
1621955780,2021-05-25 17:16,456.00,-26
1621956080,2021-05-25 17:21,456.00,-25
1621956381,2021-05-25 17:26,456.00,-20
1621956681,2021-05-25 17:31,456.00,-26
1621956981,2021-05-25 17:36,455.00,-21
1621957282,2021-05-25 17:41,453.00,-22
1621957582,2021-05-25 17:46,454.00,-25
1621957882,2021-05-25 17:51,452.00,-23
1621958183,2021-05-25 17:56,453.00,-25
1621958483,2021-05-25 18:01,451.00,-24
1621958783,2021-05-25 18:06,451.00,-23
1621959083,2021-05-25 18:11,450.00,-29
1621959384,2021-05-25 18:16,450.00,-26
1621959684,2021-05-25 18:21,450.00,-27
1621959984,2021-05-25 18:26,452.00,-29
1621960285,2021-05-25 18:31,452.00,-23
1621960585,2021-05-25 18:36,452.00,-25
1621960885,2021-05-25 18:41,450.00,-23
1621961194,2021-05-25 18:46,448.00,-21
1621961489,2021-05-25 18:51,450.00,-24
1621961789,2021-05-25 18:56,450.00,-23
1621962090,2021-05-25 19:01,448.00,-23
1621962390,2021-05-25 19:06,448.00,-29
1621962690,2021-05-25 19:11,447.00,-25
1621962990,2021-05-25 19:16,447.00,-23
1621963290,2021-05-25 19:21,447.00,-26
1621963590,2021-05-25 19:26,445.00,-23
1621963890,2021-05-25 19:31,445.00,-23
1621964191,2021-05-25 19:36,445.00,-25
1621964491,2021-05-25 19:41,445.00,-23
1621964791,2021-05-25 19:46,445.00,-20
1621965091,2021-05-25 19:51,448.00,-22
1621965391,2021-05-25 19:56,448.00,-26
1621965691,2021-05-25 20:01,444.00,-21
1621965991,2021-05-25 20:06,443.00,-22
1621966291,2021-05-25 20:11,445.00,-24
1621966592,2021-05-25 20:16,449.00,-21
1621966892,2021-05-25 20:21,448.00,-19
1621967192,2021-05-25 20:26,446.00,-23
1621967492,2021-05-25 20:31,445.00,-23
1621967792,2021-05-25 20:36,445.00,-23
1621968092,2021-05-25 20:41,444.00,-20
1621968392,2021-05-25 20:46,443.00,-20
1621968692,2021-05-25 20:51,442.00,-22
1621968993,2021-05-25 20:56,443.00,-22
1621969293,2021-05-25 21:01,443.00,-25
1621969593,2021-05-25 21:06,443.00,-22
1621969893,2021-05-25 21:11,442.00,-21
1621970193,2021-05-25 21:16,443.00,-17
1621970493,2021-05-25 21:21,443.00,-19
1621970793,2021-05-25 21:26,441.00,-20
1621971093,2021-05-25 21:31,441.00,-24
1621971394,2021-05-25 21:36,441.00,-24
1621971694,2021-05-25 21:41,440.00,-24
1621971994,2021-05-25 21:46,441.00,-20
1621972294,2021-05-25 21:51,440.00,-22
1621972594,2021-05-25 21:56,441.00,-19
1621972894,2021-05-25 22:01,439.00,-23
1621973194,2021-05-25 22:06,439.00,-23
1621973494,2021-05-25 22:11,437.00,-27
1621973794,2021-05-25 22:16,438.00,-23
1621974095,2021-05-25 22:21,437.00,-27
1621974395,2021-05-25 22:26,437.00,-23
1621974695,2021-05-25 22:31,437.00,-23
1621974995,2021-05-25 22:36,438.00,-28
1621975295,2021-05-25 22:41,439.00,-22
1621975595,2021-05-25 22:46,436.00,-25
1621975895,2021-05-25 22:51,438.00,-24
1621976198,2021-05-25 22:56,439.00,-22
1621976499,2021-05-25 23:01,438.00,-24
1621976799,2021-05-25 23:06,437.00,-25
1621977099,2021-05-25 23:11,437.00,-22
1621977400,2021-05-25 23:16,436.00,-22
1621977700,2021-05-25 23:21,438.00,-22
1621978000,2021-05-25 23:26,436.00,-28
1621978300,2021-05-25 23:31,436.00,-25
1621978601,2021-05-25 23:36,435.00,-24
1621978901,2021-05-25 23:41,434.00,-25
1621979201,2021-05-25 23:46,438.00,-26
1621979501,2021-05-25 23:51,436.00,-23
1621979802,2021-05-25 23:56,436.00,-25