1621980102,2021-05-26 00:01,434.00,-26
1621980402,2021-05-26 00:06,434.00,-23
1621980703,2021-05-26 00:11,436.00,-28
1621981003,2021-05-26 00:16,435.00,-22
1621981303,2021-05-26 00:21,434.00,-23
1621981603,2021-05-26 00:26,434.00,-20
1621981904,2021-05-26 00:31,435.00,-22
1621982204,2021-05-26 00:36,433.00,-27
1621982504,2021-05-26 00:41,434.00,-21
1621982805,2021-05-26 00:46,432.00,-21
1621983105,2021-05-26 00:51,432.00,-29
1621983405,2021-05-26 00:56,431.00,-21
1621983705,2021-05-26 01:01,433.00,-27
1621984006,2021-05-26 01:06,431.00,-23
1621984306,2021-05-26 01:11,432.00,-23
1621984606,2021-05-26 01:16,432.00,-21
1621984906,2021-05-26 01:21,432.00,-21
1621985207,2021-05-26 01:26,432.00,-24
1621985507,2021-05-26 01:31,433.00,-27
1621985807,2021-05-26 01:36,430.00,-23
1621986108,2021-05-26 01:41,432.00,-23
1621986408,2021-05-26 01:46,431.00,-27
1621986708,2021-05-26 01:51,432.00,-24
1621987009,2021-05-26 01:56,435.00,-24
1621987309,2021-05-26 02:01,432.00,-23
1621987609,2021-05-26 02:06,431.00,-24
1621987912,2021-05-26 02:11,432.00,-24
1621988212,2021-05-26 02:16,431.00,-23
1621988515,2021-05-26 02:21,429.00,-22
1621989119,2021-05-26 02:31,431.00,-22
1621989419,2021-05-26 02:36,430.00,-27
1621989719,2021-05-26 02:41,431.00,-24
1621990019,2021-05-26 02:46,431.00,-25
1621990319,2021-05-26 02:51,431.00,-23
1621990619,2021-05-26 02:56,430.00,-26
1621990920,2021-05-26 03:02,429.00,-25
1621991220,2021-05-26 03:07,429.00,-24
1621991520,2021-05-26 03:12,432.00,-27
1621991820,2021-05-26 03:17,428.00,-22
1621992121,2021-05-26 03:22,429.00,-28
1621992421,2021-05-26 03:27,430.00,-25
1621992721,2021-05-26 03:32,431.00,-26
1621993022,2021-05-26 03:37,430.00,-23
1621993322,2021-05-26 03:42,429.00,-23
1621993622,2021-05-26 03:47,429.00,-32
1621993922,2021-05-26 03:52,429.00,-21
1621994223,2021-05-26 03:57,429.00,-24
1621994523,2021-05-26 04:02,430.00,-23
1621994823,2021-05-26 04:07,427.00,-22
1621995124,2021-05-26 04:12,426.00,-23
1621995424,2021-05-26 04:17,426.00,-25
1621995724,2021-05-26 04:22,428.00,-24
1621996024,2021-05-26 04:27,428.00,-22
1621996325,2021-05-26 04:32,429.00,-21
1621996625,2021-05-26 04:37,430.00,-22
1621996925,2021-05-26 04:42,428.00,-27
1621997225,2021-05-26 04:47,426.00,-26
1621997526,2021-05-26 04:52,428.00,-23
1621997826,2021-05-26 04:57,426.00,-22
1621998126,2021-05-26 05:02,428.00,-25
1621998427,2021-05-26 05:07,426.00,-24
1621998727,2021-05-26 05:12,428.00,-24
1621999027,2021-05-26 05:17,428.00,-20
1621999327,2021-05-26 05:22,428.00,-26
1621999628,2021-05-26 05:27,430.00,-24
1621999928,2021-05-26 05:32,429.00,-26
1622000228,2021-05-26 05:37,425.00,-27
1622000529,2021-05-26 05:42,430.00,-27
1622000829,2021-05-26 05:47,428.00,-26
1622001129,2021-05-26 05:52,428.00,-22
1622001429,2021-05-26 05:57,429.00,-20
1622001730,2021-05-26 06:02,427.00,-25
1622002030,2021-05-26 06:07,429.00,-24
1622002330,2021-05-26 06:12,427.00,-23
1622002631,2021-05-26 06:17,428.00,-23
1622002931,2021-05-26 06:22,429.00,-24
1622003231,2021-05-26 06:27,426.00,-24
1622003531,2021-05-26 06:32,426.00,-25
1622003832,2021-05-26 06:37,428.00,-20
1622004132,2021-05-26 06:42,429.00,-21
1622004432,2021-05-26 06:47,427.00,-27
1622004732,2021-05-26 06:52,427.00,-27
1622005033,2021-05-26 06:57,429.00,-28
1622005333,2021-05-26 07:02,428.00,-23
1622005633,2021-05-26 07:07,428.00,-27
1622005934,2021-05-26 07:12,428.00,-23
1622006234,2021-05-26 07:17,427.00,-27
1622006534,2021-05-26 07:22,427.00,-20
1622006834,2021-05-26 07:27,428.00,-25
1622007135,2021-05-26 07:32,428.00,-24
1622007435,2021-05-26 07:37,428.00,-22
1622007735,2021-05-26 07:42,427.00,-26
1622008035,2021-05-26 07:47,429.00,-27
1622008336,2021-05-26 07:52,428.00,-22
1622008636,2021-05-26 07:57,426.00,-21
1622008936,2021-05-26 08:02,428.00,-23
1622009236,2021-05-26 08:07,428.00,-23
1622009537,2021-05-26 08:12,428.00,-25
1622009837,2021-05-26 08:17,428.00,-24
1622010137,2021-05-26 08:22,428.00,-27
1622010718,2021-05-26 08:31,427.00,-25
1622011018,2021-05-26 08:36,425.00,-23
1622011318,2021-05-26 08:41,426.00,-21
1622011618,2021-05-26 08:46,429.00,-25
1622011919,2021-05-26 08:51,426.00,-24
1622012219,2021-05-26 08:56,446.00,-24
1622012519,2021-05-26 09:01,448.00,-26
1622012820,2021-05-26 09:07,445.00,-28
1622013120,2021-05-26 09:12,470.00,-27
1622013420,2021-05-26 09:17,472.00,-22
1622013720,2021-05-26 09:22,499.00,-25
1622014021,2021-05-26 09:27,494.00,-20
1622014321,2021-05-26 09:32,493.00,-29
1622014621,2021-05-26 09:37,497.00,-24
1622014922,2021-05-26 09:42,500.00,-25
1622015222,2021-05-26 09:47,500.00,-23
1622015522,2021-05-26 09:52,497.00,-27
1622015823,2021-05-26 09:57,497.00,-21
1622016123,2021-05-26 10:02,492.00,-21
1622016423,2021-05-26 10:07,485.00,-24
1622016724,2021-05-26 10:12,477.00,-26
1622017024,2021-05-26 10:17,472.00,-27
1622017324,2021-05-26 10:22,466.00,-25
1622017624,2021-05-26 10:27,460.00,-26
1622017925,2021-05-26 10:32,458.00,-25
1622018225,2021-05-26 10:37,455.00,-25
1622018525,2021-05-26 10:42,457.00,-23
1622018826,2021-05-26 10:47,454.00,-22
1622019126,2021-05-26 10:52,455.00,-22
1622019427,2021-05-26 10:57,454.00,-26
1622019730,2021-05-26 11:02,453.00,-24
1622020030,2021-05-26 11:07,451.00,-22
1622020330,2021-05-26 11:12,454.00,-19
1622020631,2021-05-26 11:17,452.00,-28
1622020931,2021-05-26 11:22,452.00,-20
1622021231,2021-05-26 11:27,453.00,-22
1622021531,2021-05-26 11:32,453.00,-25
1622021831,2021-05-26 11:37,451.00,-22
1622022132,2021-05-26 11:42,450.00,-27
1622022432,2021-05-26 11:47,452.00,-27
1622022732,2021-05-26 11:52,453.00,-23
1622023033,2021-05-26 11:57,457.00,-26
1622023333,2021-05-26 12:02,462.00,-28
1622023633,2021-05-26 12:07,467.00,-26
1622023933,2021-05-26 12:12,478.00,-25
1622024234,2021-05-26 12:17,487.00,-19
1622024534,2021-05-26 12:22,494.00,-27
1622024834,2021-05-26 12:27,499.00,-23
1622025135,2021-05-26 12:32,504.00,-27
1622025435,2021-05-26 12:37,507.00,-22
1622025735,2021-05-26 12:42,507.00,-24
1622026036,2021-05-26 12:47,507.00,-26
1622026336,2021-05-26 12:52,506.00,-24
1622026636,2021-05-26 12:57,505.00,-25
1622026936,2021-05-26 13:02,506.00,-21
1622027237,2021-05-26 13:07,504.00,-26
1622027537,2021-05-26 13:12,503.00,-23
1622027837,2021-05-26 13:17,502.00,-25
1622028138,2021-05-26 13:22,503.00,-26
1622028438,2021-05-26 13:27,502.00,-25
1622028738,2021-05-26 13:32,504.00,-26
1622029038,2021-05-26 13:37,503.00,-24
1622029339,2021-05-26 13:42,503.00,-26
1622029639,2021-05-26 13:47,502.00,-23
1622029939,2021-05-26 13:52,500.00,-22
1622030240,2021-05-26 13:57,499.00,-23
1622030540,2021-05-26 14:02,500.00,-23
1622030840,2021-05-26 14:07,499.00,-26
1622031140,2021-05-26 14:12,497.00,-24
1622031441,2021-05-26 14:17,498.00,-25
1622031741,2021-05-26 14:22,496.00,-26
1622032041,2021-05-26 14:27,494.00,-26
1622032342,2021-05-26 14:32,491.00,-21
1622032642,2021-05-26 14:37,492.00,-24
1622032942,2021-05-26 14:42,492.00,-24
1622033243,2021-05-26 14:47,493.00,-24
1622033543,2021-05-26 14:52,492.00,-26
1622033843,2021-05-26 14:57,490.00,-22
1622034143,2021-05-26 15:02,488.00,-25
1622034444,2021-05-26 15:07,490.00,-26
1622034744,2021-05-26 15:12,489.00,-24
1622035044,2021-05-26 15:17,485.00,-23
1622035344,2021-05-26 15:22,487.00,-22
1622035645,2021-05-26 15:27,485.00,-24
1622035945,2021-05-26 15:32,485.00,-28
1622036245,2021-05-26 15:37,483.00,-25
1622036546,2021-05-26 15:42,484.00,-22
1622036846,2021-05-26 15:47,484.00,-20
1622037146,2021-05-26 15:52,482.00,-21
1622037446,2021-05-26 15:57,481.00,-24
1622038050,2021-05-26 16:07,481.00,-23
1622038350,2021-05-26 16:12,479.00,-25
1622038650,2021-05-26 16:17,479.00,-24
1622038959,2021-05-26 16:22,479.00,-25
1622039557,2021-05-26 16:32,478.00,-22
1622039857,2021-05-26 16:37,479.00,-25
1622040157,2021-05-26 16:42,477.00,-22
1622040457,2021-05-26 16:47,477.00,-24
1622040758,2021-05-26 16:52,476.00,-25
1622041058,2021-05-26 16:57,476.00,-22
1622041358,2021-05-26 17:02,474.00,-25
1622041658,2021-05-26 17:07,475.00,-26
1622041959,2021-05-26 17:12,473.00,-23
1622042259,2021-05-26 17:17,472.00,-25
1622042559,2021-05-26 17:22,470.00,-25
1622042859,2021-05-26 17:27,469.00,-21
1622043160,2021-05-26 17:32,471.00,-22
1622043460,2021-05-26 17:37,471.00,-23
1622043760,2021-05-26 17:42,469.00,-27
1622044061,2021-05-26 17:47,469.00,-25
1622044361,2021-05-26 17:52,468.00,-25
1622044661,2021-05-26 17:57,468.00,-24
1622044961,2021-05-26 18:02,469.00,-27
1622045262,2021-05-26 18:07,467.00,-26
1622045562,2021-05-26 18:12,465.00,-27
1622045862,2021-05-26 18:17,464.00,-28
1622046163,2021-05-26 18:22,465.00,-24
1622046463,2021-05-26 18:27,464.00,-24
1622046763,2021-05-26 18:32,464.00,-27
1622047063,2021-05-26 18:37,463.00,-30
1622047364,2021-05-26 18:42,464.00,-24
1622047664,2021-05-26 18:47,463.00,-25
1622047964,2021-05-26 18:52,461.00,-24
1622048264,2021-05-26 18:57,462.00,-24
1622048565,2021-05-26 19:02,460.00,-23
1622048865,2021-05-26 19:07,460.00,-23
1622049165,2021-05-26 19:12,459.00,-23
1622049466,2021-05-26 19:17,459.00,-25
1622049766,2021-05-26 19:22,458.00,-22
1622050066,2021-05-26 19:27,458.00,-23
1622050366,2021-05-26 19:32,458.00,-29
1622050667,2021-05-26 19:37,456.00,-27
1622050967,2021-05-26 19:42,457.00,-22
1622051267,2021-05-26 19:47,457.00,-19
1622051568,2021-05-26 19:52,457.00,-24
1622051868,2021-05-26 19:57,456.00,-30
1622052168,2021-05-26 20:02,455.00,-25
1622052468,2021-05-26 20:07,425.00,-24
1622052768,2021-05-26 20:12,423.00,-22
1622053068,2021-05-26 20:17,423.00,-25
1622053368,2021-05-26 20:22,421.00,-21
1622053668,2021-05-26 20:27,423.00,-19
1622053969,2021-05-26 20:32,423.00,-21
1622054269,2021-05-26 20:37,423.00,-22
1622054569,2021-05-26 20:42,421.00,-19
1622054869,2021-05-26 20:47,420.00,-25
1622055169,2021-05-26 20:52,421.00,-21
1622055469,2021-05-26 20:57,421.00,-19
1622055769,2021-05-26 21:02,421.00,-19
1622056070,2021-05-26 21:07,420.00,-23
1622056370,2021-05-26 21:12,419.00,-23
1622056670,2021-05-26 21:17,419.00,-25
1622056970,2021-05-26 21:22,420.00,-23
1622057270,2021-05-26 21:27,420.00,-23
1622057570,2021-05-26 21:32,417.00,-21
1622057871,2021-05-26 21:37,419.00,-22
1622058171,2021-05-26 21:42,418.00,-21
1622058471,2021-05-26 21:47,420.00,-26
1622058771,2021-05-26 21:52,418.00,-19
1622059071,2021-05-26 21:57,419.00,-24
1622059372,2021-05-26 22:02,418.00,-25
1622059672,2021-05-26 22:07,417.00,-24
1622059972,2021-05-26 22:12,417.00,-23
1622060273,2021-05-26 22:17,418.00,-23
1622060573,2021-05-26 22:22,416.00,-22
1622060873,2021-05-26 22:27,418.00,-29
1622061173,2021-05-26 22:32,418.00,-23
1622061474,2021-05-26 22:37,417.00,-22
1622061774,2021-05-26 22:42,417.00,-24
1622062074,2021-05-26 22:47,419.00,-26
1622062374,2021-05-26 22:52,420.00,-25
1622062675,2021-05-26 22:57,418.00,-20
1622062975,2021-05-26 23:02,418.00,-22
1622063275,2021-05-26 23:07,418.00,-27
1622063576,2021-05-26 23:12,418.00,-23
1622063876,2021-05-26 23:17,419.00,-21
1622064176,2021-05-26 23:22,419.00,-21
1622064476,2021-05-26 23:27,419.00,-23
1622064777,2021-05-26 23:32,418.00,-24
1622065077,2021-05-26 23:37,419.00,-20
1622065377,2021-05-26 23:42,419.00,-24
1622065678,2021-05-26 23:47,419.00,-26
1622065978,2021-05-26 23:52,418.00,-21
1622066278,2021-05-26 23:57,419.00,-23