1622757968,2021-06-04 00:06,422.00,-25 1622758262,2021-06-04 00:11,422.00,-25 1622758562,2021-06-04 00:16,421.00,-22 1622758863,2021-06-04 00:21,422.00,-21 1622759163,2021-06-04 00:26,425.00,-22 1622759463,2021-06-04 00:31,423.00,-23 1622759764,2021-06-04 00:36,422.00,-22 1622760064,2021-06-04 00:41,421.00,-22 1622760364,2021-06-04 00:46,422.00,-19 1622760664,2021-06-04 00:51,425.00,-25 1622760964,2021-06-04 00:56,423.00,-22 1622761264,2021-06-04 01:01,421.00,-23 1622761565,2021-06-04 01:06,423.00,-22 1622761865,2021-06-04 01:11,424.00,-25 1622762165,2021-06-04 01:16,424.00,-20 1622762466,2021-06-04 01:21,422.00,-29 1622762766,2021-06-04 01:26,422.00,-25 1622763066,2021-06-04 01:31,424.00,-23 1622763367,2021-06-04 01:36,424.00,-26 1622763667,2021-06-04 01:41,423.00,-22 1622763967,2021-06-04 01:46,424.00,-25 1622764267,2021-06-04 01:51,426.00,-23 1622764568,2021-06-04 01:56,424.00,-23 1622764868,2021-06-04 02:01,425.00,-21 1622765168,2021-06-04 02:06,424.00,-20 1622765469,2021-06-04 02:11,424.00,-26 1622765769,2021-06-04 02:16,424.00,-25 1622766069,2021-06-04 02:21,424.00,-22 1622766369,2021-06-04 02:26,425.00,-25 1622766670,2021-06-04 02:31,425.00,-20 1622766970,2021-06-04 02:36,424.00,-24 1622767270,2021-06-04 02:41,427.00,-23 1622767570,2021-06-04 02:46,425.00,-22 1622767870,2021-06-04 02:51,424.00,-24 1622768170,2021-06-04 02:56,425.00,-23 1622768470,2021-06-04 03:01,427.00,-23 1622768771,2021-06-04 03:06,427.00,-23 1622769071,2021-06-04 03:11,426.00,-19 1622769380,2021-06-04 03:16,427.00,-22 1622769674,2021-06-04 03:21,424.00,-20 1622769975,2021-06-04 03:26,427.00,-26 1622770275,2021-06-04 03:31,425.00,-24 1622770584,2021-06-04 03:36,428.00,-22 1622770878,2021-06-04 03:41,427.00,-25 1622771179,2021-06-04 03:46,428.00,-25 1622771479,2021-06-04 03:51,429.00,-23 1622771779,2021-06-04 03:56,426.00,-26 1622772080,2021-06-04 04:01,428.00,-25 1622772380,2021-06-04 04:06,428.00,-25 1622772680,2021-06-04 04:11,429.00,-22 1622772980,2021-06-04 04:16,430.00,-24 1622773281,2021-06-04 04:21,429.00,-24 1622773581,2021-06-04 04:26,430.00,-25 1622773881,2021-06-04 04:31,431.00,-20 1622774182,2021-06-04 04:36,430.00,-24 1622774482,2021-06-04 04:41,431.00,-35 1622774782,2021-06-04 04:46,430.00,-27 1622775082,2021-06-04 04:51,428.00,-26 1622775383,2021-06-04 04:56,432.00,-31 1622775683,2021-06-04 05:01,432.00,-28 1622775983,2021-06-04 05:06,433.00,-24 1622776284,2021-06-04 05:11,432.00,-28 1622776584,2021-06-04 05:16,433.00,-31 1622776884,2021-06-04 05:21,433.00,-22 1622777185,2021-06-04 05:26,434.00,-25 1622777485,2021-06-04 05:31,434.00,-27 1622777785,2021-06-04 05:36,434.00,-23 1622778085,2021-06-04 05:41,433.00,-25 1622778386,2021-06-04 05:46,432.00,-21 1622778686,2021-06-04 05:51,434.00,-22 1622778986,2021-06-04 05:56,432.00,-23 1622779287,2021-06-04 06:01,432.00,-25 1622779587,2021-06-04 06:06,435.00,-23 1622779887,2021-06-04 06:11,435.00,-23 1622780188,2021-06-04 06:16,436.00,-24 1622780488,2021-06-04 06:21,432.00,-31 1622780793,2021-06-04 06:26,434.00,-24 1622781091,2021-06-04 06:31,435.00,-24 1622781391,2021-06-04 06:36,435.00,-23 1622781691,2021-06-04 06:41,436.00,-19 1622781992,2021-06-04 06:46,436.00,-25 1622782292,2021-06-04 06:51,436.00,-24 1622782592,2021-06-04 06:56,434.00,-21 1622782892,2021-06-04 07:01,434.00,-24 1622783193,2021-06-04 07:06,435.00,-25 1622783493,2021-06-04 07:11,436.00,-26 1622783793,2021-06-04 07:16,435.00,-24 1622784094,2021-06-04 07:21,435.00,-24 1622784394,2021-06-04 07:26,436.00,-23 1622784694,2021-06-04 07:31,434.00,-29 1622784994,2021-06-04 07:36,435.00,-24 1622785295,2021-06-04 07:41,435.00,-25 1622785595,2021-06-04 07:46,435.00,-31 1622785895,2021-06-04 07:51,434.00,-25 1622786196,2021-06-04 07:56,435.00,-23 1622786496,2021-06-04 08:01,435.00,-22 1622786796,2021-06-04 08:06,433.00,-26 1622787097,2021-06-04 08:11,436.00,-25 1622787397,2021-06-04 08:16,434.00,-26 1622787697,2021-06-04 08:21,437.00,-26 1622787997,2021-06-04 08:26,439.00,-24 1622788298,2021-06-04 08:31,445.00,-28 1622788598,2021-06-04 08:36,456.00,-29 1622788898,2021-06-04 08:41,465.00,-24 1622789199,2021-06-04 08:46,475.00,-26 1622789499,2021-06-04 08:51,484.00,-20 1622789799,2021-06-04 08:56,494.00,-22 1622790100,2021-06-04 09:01,502.00,-26 1622790400,2021-06-04 09:06,506.00,-25 1622790700,2021-06-04 09:11,510.00,-22 1622791000,2021-06-04 09:16,511.00,-27 1622791301,2021-06-04 09:21,514.00,-23 1622791601,2021-06-04 09:26,514.00,-26 1622791901,2021-06-04 09:31,515.00,-27 1622792202,2021-06-04 09:36,516.00,-26 1622792502,2021-06-04 09:41,517.00,-26 1622792802,2021-06-04 09:46,514.00,-21 1622793103,2021-06-04 09:51,513.00,-28 1622793403,2021-06-04 09:56,514.00,-22 1622793703,2021-06-04 10:01,515.00,-22 1622794003,2021-06-04 10:06,513.00,-26 1622794304,2021-06-04 10:11,512.00,-27 1622794604,2021-06-04 10:16,513.00,-21 1622794904,2021-06-04 10:21,515.00,-23 1622795204,2021-06-04 10:26,511.00,-28 1622795505,2021-06-04 10:31,512.00,-23 1622795805,2021-06-04 10:36,510.00,-23 1622796105,2021-06-04 10:41,508.00,-22 1622796406,2021-06-04 10:46,512.00,-26 1622796706,2021-06-04 10:51,509.00,-28 1622797006,2021-06-04 10:56,509.00,-23 1622797307,2021-06-04 11:01,508.00,-22 1622797608,2021-06-04 11:06,507.00,-29 1622797908,2021-06-04 11:11,507.00,-25 1622798208,2021-06-04 11:16,508.00,-24 1622798508,2021-06-04 11:21,507.00,-21 1622798808,2021-06-04 11:26,506.00,-26 1622799109,2021-06-04 11:31,504.00,-23 1622799409,2021-06-04 11:36,503.00,-22 1622799709,2021-06-04 11:41,503.00,-25 1622800010,2021-06-04 11:46,505.00,-24 1622800310,2021-06-04 11:51,502.00,-26 1622800610,2021-06-04 11:56,500.00,-28 1622800910,2021-06-04 12:01,502.00,-27 1622801211,2021-06-04 12:06,501.00,-27 1622801511,2021-06-04 12:11,502.00,-26 1622801811,2021-06-04 12:16,501.00,-26 1622802112,2021-06-04 12:21,498.00,-22 1622802412,2021-06-04 12:26,500.00,-28 1622802712,2021-06-04 12:31,500.00,-24 1622803016,2021-06-04 12:36,500.00,-27 1622803316,2021-06-04 12:41,498.00,-22 1622803616,2021-06-04 12:46,497.00,-24 1622803916,2021-06-04 12:51,498.00,-22 1622804217,2021-06-04 12:56,497.00,-28 1622804517,2021-06-04 13:01,498.00,-26 1622804817,2021-06-04 13:06,498.00,-25 1622805118,2021-06-04 13:11,496.00,-22 1622805418,2021-06-04 13:16,496.00,-21 1622805718,2021-06-04 13:21,495.00,-24 1622806019,2021-06-04 13:26,496.00,-23 1622806319,2021-06-04 13:31,497.00,-27 1622806619,2021-06-04 13:36,495.00,-30 1622806920,2021-06-04 13:42,494.00,-21 1622807220,2021-06-04 13:47,495.00,-26 1622807520,2021-06-04 13:52,495.00,-22 1622807820,2021-06-04 13:57,497.00,-22 1622808121,2021-06-04 14:02,494.00,-20 1622808421,2021-06-04 14:07,493.00,-27 1622808721,2021-06-04 14:12,494.00,-21 1622809022,2021-06-04 14:17,491.00,-23 1622809322,2021-06-04 14:22,493.00,-24 1622809622,2021-06-04 14:27,494.00,-22 1622809922,2021-06-04 14:32,491.00,-27 1622810223,2021-06-04 14:37,493.00,-25 1622810523,2021-06-04 14:42,492.00,-27 1622810823,2021-06-04 14:47,491.00,-26 1622811127,2021-06-04 14:52,490.00,-26 1622811427,2021-06-04 14:57,491.00,-25 1622811727,2021-06-04 15:02,491.00,-25 1622812027,2021-06-04 15:07,488.00,-25 1622812328,2021-06-04 15:12,489.00,-25 1622812628,2021-06-04 15:17,492.00,-23 1622812928,2021-06-04 15:22,489.00,-23 1622813229,2021-06-04 15:27,489.00,-26 1622813529,2021-06-04 15:32,491.00,-23 1622813829,2021-06-04 15:37,489.00,-22 1622814129,2021-06-04 15:42,488.00,-19 1622814430,2021-06-04 15:47,487.00,-23 1622814730,2021-06-04 15:52,488.00,-25 1622815031,2021-06-04 15:57,487.00,-22 1622815331,2021-06-04 16:02,485.00,-22 1622815631,2021-06-04 16:07,486.00,-25 1622815932,2021-06-04 16:12,485.00,-24 1622816232,2021-06-04 16:17,486.00,-22 1622816532,2021-06-04 16:22,486.00,-25 1622816841,2021-06-04 16:27,484.00,-21 1622817135,2021-06-04 16:32,484.00,-25 1622817435,2021-06-04 16:37,484.00,-25 1622817736,2021-06-04 16:42,483.00,-21 1622818039,2021-06-04 16:47,483.00,-24 1622818342,2021-06-04 16:52,483.00,-24 1622818642,2021-06-04 16:57,482.00,-24 1622818942,2021-06-04 17:02,484.00,-23 1622819242,2021-06-04 17:07,482.00,-26 1622819551,2021-06-04 17:12,482.00,-26 1622819849,2021-06-04 17:17,481.00,-23 1622820149,2021-06-04 17:22,481.00,-20 1622820449,2021-06-04 17:27,480.00,-20 1622820752,2021-06-04 17:32,481.00,-21 1622821053,2021-06-04 17:37,479.00,-26 1622821356,2021-06-04 17:42,480.00,-22 1622821656,2021-06-04 17:47,482.00,-20 1622821956,2021-06-04 17:52,482.00,-22 1622822256,2021-06-04 17:57,481.00,-25 1622822557,2021-06-04 18:02,478.00,-23 1622822857,2021-06-04 18:07,479.00,-25 1622823157,2021-06-04 18:12,480.00,-23 1622823457,2021-06-04 18:17,478.00,-23 1622823757,2021-06-04 18:22,476.00,-29 1622824058,2021-06-04 18:27,477.00,-25 1622824358,2021-06-04 18:32,478.00,-25 1622824658,2021-06-04 18:37,477.00,-19 1622824959,2021-06-04 18:42,477.00,-25 1622825259,2021-06-04 18:47,477.00,-29 1622825559,2021-06-04 18:52,475.00,-26 1622825859,2021-06-04 18:57,474.00,-22 1622826160,2021-06-04 19:02,474.00,-27 1622826460,2021-06-04 19:07,473.00,-24 1622826760,2021-06-04 19:12,473.00,-27 1622827061,2021-06-04 19:17,473.00,-23 1622827361,2021-06-04 19:22,472.00,-24 1622827661,2021-06-04 19:27,472.00,-21 1622827962,2021-06-04 19:32,471.00,-23 1622828262,2021-06-04 19:37,471.00,-20 1622828562,2021-06-04 19:42,471.00,-28 1622828862,2021-06-04 19:47,470.00,-25 1622829163,2021-06-04 19:52,469.00,-23 1622829463,2021-06-04 19:57,470.00,-27 1622829763,2021-06-04 20:02,470.00,-24 1622830064,2021-06-04 20:07,467.00,-25 1622830364,2021-06-04 20:12,469.00,-24 1622830664,2021-06-04 20:17,468.00,-26 1622830964,2021-06-04 20:22,468.00,-23 1622831265,2021-06-04 20:27,467.00,-22 1622831565,2021-06-04 20:32,467.00,-27 1622831865,2021-06-04 20:37,468.00,-25 1622832166,2021-06-04 20:42,465.00,-22 1622832466,2021-06-04 20:47,467.00,-23 1622832766,2021-06-04 20:52,467.00,-28 1622833066,2021-06-04 20:57,466.00,-23 1622833367,2021-06-04 21:02,467.00,-24 1622833667,2021-06-04 21:07,463.00,-30 1622833967,2021-06-04 21:12,465.00,-24 1622834268,2021-06-04 21:17,463.00,-28 1622834568,2021-06-04 21:22,465.00,-24 1622834868,2021-06-04 21:27,464.00,-26 1622835171,2021-06-04 21:32,464.00,-22 1622835472,2021-06-04 21:37,464.00,-20 1622835772,2021-06-04 21:42,465.00,-28 1622836072,2021-06-04 21:47,463.00,-27 1622836373,2021-06-04 21:52,463.00,-28 1622836673,2021-06-04 21:57,463.00,-21 1622836973,2021-06-04 22:02,462.00,-30 1622837273,2021-06-04 22:07,461.00,-22 1622837574,2021-06-04 22:12,463.00,-24 1622837874,2021-06-04 22:17,460.00,-25 1622838174,2021-06-04 22:22,460.00,-20 1622838475,2021-06-04 22:27,459.00,-28 1622838775,2021-06-04 22:32,459.00,-26 1622839075,2021-06-04 22:37,459.00,-29 1622839376,2021-06-04 22:42,459.00,-24 1622839676,2021-06-04 22:47,460.00,-27 1622839976,2021-06-04 22:52,456.00,-26 1622840276,2021-06-04 22:57,459.00,-26 1622840577,2021-06-04 23:02,459.00,-20 1622840885,2021-06-04 23:08,457.00,-24 1622841180,2021-06-04 23:13,459.00,-21 1622841481,2021-06-04 23:18,456.00,-25 1622841781,2021-06-04 23:23,456.00,-29 1622842081,2021-06-04 23:28,459.00,-22 1622842381,2021-06-04 23:33,456.00,-25 1622842681,2021-06-04 23:38,456.00,-24 1622842984,2021-06-04 23:43,455.00,-23 1622843293,2021-06-04 23:48,456.00,-24 1622843588,2021-06-04 23:53,455.00,-29 1622843888,2021-06-04 23:58,456.00,-25