1623448819,2021-06-12 00:00,416.00,-26
1623449119,2021-06-12 00:05,415.00,-26
1623449420,2021-06-12 00:10,415.00,-25
1623450924,2021-06-12 00:35,413.00,-24
1623451224,2021-06-12 00:40,413.00,-20
1623451524,2021-06-12 00:45,411.00,-29
1623451824,2021-06-12 00:50,413.00,-22
1623452124,2021-06-12 00:55,412.00,-25
1623452424,2021-06-12 01:00,412.00,-25
1623452727,2021-06-12 01:05,413.00,-20
1623453027,2021-06-12 01:10,415.00,-23
1623453328,2021-06-12 01:15,413.00,-23
1623453628,2021-06-12 01:20,411.00,-23
1623453928,2021-06-12 01:25,414.00,-24
1623454228,2021-06-12 01:30,413.00,-24
1623454529,2021-06-12 01:35,412.00,-26
1623454829,2021-06-12 01:40,409.00,-21
1623455129,2021-06-12 01:45,412.00,-27
1623455430,2021-06-12 01:50,411.00,-27
1623455730,2021-06-12 01:55,411.00,-23
1623456030,2021-06-12 02:00,411.00,-26
1623456330,2021-06-12 02:05,410.00,-24
1623456631,2021-06-12 02:10,410.00,-22
1623456931,2021-06-12 02:15,410.00,-25
1623457231,2021-06-12 02:20,411.00,-25
1623457532,2021-06-12 02:25,409.00,-28
1623457832,2021-06-12 02:30,409.00,-27
1623458132,2021-06-12 02:35,409.00,-24
1623458433,2021-06-12 02:40,410.00,-23
1623458733,2021-06-12 02:45,408.00,-27
1623459033,2021-06-12 02:50,410.00,-21
1623459333,2021-06-12 02:55,409.00,-26
1623459634,2021-06-12 03:00,409.00,-28
1623459934,2021-06-12 03:05,411.00,-23
1623460234,2021-06-12 03:10,410.00,-22
1623460534,2021-06-12 03:15,408.00,-21
1623460835,2021-06-12 03:20,410.00,-22
1623461135,2021-06-12 03:25,410.00,-21
1623461435,2021-06-12 03:30,410.00,-25
1623461736,2021-06-12 03:35,411.00,-24
1623462036,2021-06-12 03:40,408.00,-22
1623462336,2021-06-12 03:45,411.00,-23
1623462636,2021-06-12 03:50,409.00,-29
1623462937,2021-06-12 03:55,408.00,-30
1623463237,2021-06-12 04:00,409.00,-20
1623463537,2021-06-12 04:05,408.00,-23
1623463838,2021-06-12 04:10,407.00,-23
1623464138,2021-06-12 04:15,409.00,-23
1623464438,2021-06-12 04:20,408.00,-24
1623464738,2021-06-12 04:25,410.00,-22
1623465039,2021-06-12 04:30,408.00,-24
1623465339,2021-06-12 04:35,407.00,-26
1623465639,2021-06-12 04:40,410.00,-29
1623465940,2021-06-12 04:45,408.00,-19
1623466243,2021-06-12 04:50,409.00,-27
1623466623,2021-06-12 04:57,408.00,-22
1623466923,2021-06-12 05:02,409.00,-27
1623467223,2021-06-12 05:07,409.00,-20
1623467524,2021-06-12 05:12,411.00,-26
1623467824,2021-06-12 05:17,410.00,-29
1623468124,2021-06-12 05:22,408.00,-20
1623468424,2021-06-12 05:27,410.00,-22
1623468725,2021-06-12 05:32,411.00,-22
1623469025,2021-06-12 05:37,409.00,-24
1623469325,2021-06-12 05:42,407.00,-22
1623469626,2021-06-12 05:47,410.00,-29
1623469926,2021-06-12 05:52,409.00,-26
1623470226,2021-06-12 05:57,410.00,-24
1623470526,2021-06-12 06:02,409.00,-25
1623470827,2021-06-12 06:07,409.00,-24
1623471127,2021-06-12 06:12,411.00,-21
1623471427,2021-06-12 06:17,411.00,-23
1623471728,2021-06-12 06:22,411.00,-20
1623472028,2021-06-12 06:27,414.00,-24
1623472328,2021-06-12 06:32,409.00,-23
1623472628,2021-06-12 06:37,409.00,-28
1623472928,2021-06-12 06:42,410.00,-23
1623473228,2021-06-12 06:47,410.00,-22
1623473529,2021-06-12 06:52,411.00,-28
1623473829,2021-06-12 06:57,411.00,-28
1623474129,2021-06-12 07:02,410.00,-25
1623474430,2021-06-12 07:07,410.00,-20
1623474730,2021-06-12 07:12,410.00,-23
1623475030,2021-06-12 07:17,410.00,-25
1623475331,2021-06-12 07:22,411.00,-22
1623475631,2021-06-12 07:27,408.00,-24
1623475931,2021-06-12 07:32,411.00,-29
1623476231,2021-06-12 07:37,411.00,-25
1623476532,2021-06-12 07:42,410.00,-25
1623476832,2021-06-12 07:47,410.00,-23
1623477132,2021-06-12 07:52,409.00,-27
1623477433,2021-06-12 07:57,409.00,-26
1623477733,2021-06-12 08:02,411.00,-24
1623478033,2021-06-12 08:07,409.00,-22
1623478333,2021-06-12 08:12,409.00,-25
1623478634,2021-06-12 08:17,412.00,-27
1623478934,2021-06-12 08:22,418.00,-29
1623479234,2021-06-12 08:27,436.00,-28
1623479535,2021-06-12 08:32,455.00,-22
1623479835,2021-06-12 08:37,474.00,-26
1623480135,2021-06-12 08:42,489.00,-23
1623480436,2021-06-12 08:47,500.00,-26
1623480736,2021-06-12 08:52,515.00,-24
1623481036,2021-06-12 08:57,520.00,-24
1623481336,2021-06-12 09:02,522.00,-22
1623481637,2021-06-12 09:07,526.00,-20
1623481937,2021-06-12 09:12,526.00,-26
1623482237,2021-06-12 09:17,527.00,-26
1623482538,2021-06-12 09:22,528.00,-23
1623482838,2021-06-12 09:27,526.00,-22
1623483138,2021-06-12 09:32,525.00,-27
1623483438,2021-06-12 09:37,526.00,-27
1623483739,2021-06-12 09:42,523.00,-26
1623484039,2021-06-12 09:47,523.00,-28
1623484339,2021-06-12 09:52,522.00,-22
1623484640,2021-06-12 09:57,520.00,-24
1623484940,2021-06-12 10:02,522.00,-27
1623485240,2021-06-12 10:07,519.00,-23
1623485541,2021-06-12 10:12,520.00,-23
1623485841,2021-06-12 10:17,520.00,-21
1623486141,2021-06-12 10:22,516.00,-23
1623486441,2021-06-12 10:27,515.00,-22
1623486741,2021-06-12 10:32,517.00,-22
1623487041,2021-06-12 10:37,514.00,-21
1623487341,2021-06-12 10:42,514.00,-24
1623487641,2021-06-12 10:47,513.00,-19
1623487942,2021-06-12 10:52,510.00,-20
1623488242,2021-06-12 10:57,511.00,-19
1623488545,2021-06-12 11:02,511.00,-21
1623488922,2021-06-12 11:08,510.00,-22
1623489222,2021-06-12 11:13,507.00,-23
1623489522,2021-06-12 11:18,507.00,-27
1623489823,2021-06-12 11:23,507.00,-23
1623490123,2021-06-12 11:28,505.00,-23
1623490423,2021-06-12 11:33,507.00,-22
1623490723,2021-06-12 11:38,506.00,-22
1623491024,2021-06-12 11:43,504.00,-21
1623491324,2021-06-12 11:48,501.00,-22
1623491624,2021-06-12 11:53,501.00,-23
1623491925,2021-06-12 11:58,501.00,-27
1623492225,2021-06-12 12:03,500.00,-23
1623492525,2021-06-12 12:08,498.00,-23
1623492825,2021-06-12 12:13,496.00,-24
1623493126,2021-06-12 12:18,497.00,-21
1623493426,2021-06-12 12:23,497.00,-23
1623493726,2021-06-12 12:28,496.00,-23
1623494027,2021-06-12 12:33,494.00,-25
1623494327,2021-06-12 12:38,495.00,-22
1623494627,2021-06-12 12:43,497.00,-27
1623494927,2021-06-12 12:48,493.00,-26
1623495227,2021-06-12 12:53,491.00,-31
1623495528,2021-06-12 12:58,491.00,-21
1623495828,2021-06-12 13:03,492.00,-22
1623496128,2021-06-12 13:08,490.00,-22
1623496428,2021-06-12 13:13,491.00,-21
1623496729,2021-06-12 13:18,488.00,-20
1623497029,2021-06-12 13:23,488.00,-21
1623497329,2021-06-12 13:28,487.00,-23
1623497629,2021-06-12 13:33,488.00,-27
1623497930,2021-06-12 13:38,484.00,-21
1623498230,2021-06-12 13:43,485.00,-24
1623498530,2021-06-12 13:48,486.00,-25
1623498830,2021-06-12 13:53,485.00,-24
1623499131,2021-06-12 13:58,485.00,-24
1623499431,2021-06-12 14:03,484.00,-22
1623499731,2021-06-12 14:08,482.00,-24
1623500032,2021-06-12 14:13,479.00,-21
1623500332,2021-06-12 14:18,481.00,-27
1623500632,2021-06-12 14:23,479.00,-26
1623500932,2021-06-12 14:28,476.00,-24
1623501233,2021-06-12 14:33,479.00,-22
1623501533,2021-06-12 14:38,479.00,-25
1623501833,2021-06-12 14:43,474.00,-23
1623502134,2021-06-12 14:48,477.00,-23
1623502434,2021-06-12 14:53,475.00,-24
1623502734,2021-06-12 14:58,475.00,-23
1623503034,2021-06-12 15:03,475.00,-22
1623503335,2021-06-12 15:08,475.00,-25
1623503635,2021-06-12 15:13,473.00,-22
1623503935,2021-06-12 15:18,473.00,-27
1623504236,2021-06-12 15:23,473.00,-21
1623504536,2021-06-12 15:28,471.00,-24
1623504836,2021-06-12 15:33,469.00,-23
1623505136,2021-06-12 15:38,468.00,-23
1623505437,2021-06-12 15:43,469.00,-25
1623505737,2021-06-12 15:48,467.00,-26
1623506037,2021-06-12 15:53,468.00,-22
1623506338,2021-06-12 15:58,466.00,-26
1623506638,2021-06-12 16:03,464.00,-24
1623506938,2021-06-12 16:08,463.00,-27
1623507238,2021-06-12 16:13,463.00,-28
1623507539,2021-06-12 16:18,462.00,-26
1623507839,2021-06-12 16:23,463.00,-24
1623508139,2021-06-12 16:28,462.00,-23
1623508440,2021-06-12 16:34,461.00,-24
1623508740,2021-06-12 16:39,458.00,-29
1623509040,2021-06-12 16:44,458.00,-26
1623509340,2021-06-12 16:49,458.00,-25
1623509641,2021-06-12 16:54,453.00,-22
1623509941,2021-06-12 16:59,455.00,-23
1623510241,2021-06-12 17:04,456.00,-24
1623510542,2021-06-12 17:09,450.00,-24
1623510842,2021-06-12 17:14,450.00,-24
1623511142,2021-06-12 17:19,451.00,-27
1623511442,2021-06-12 17:24,449.00,-24
1623511743,2021-06-12 17:29,449.00,-24
1623512043,2021-06-12 17:34,448.00,-27
1623512343,2021-06-12 17:39,448.00,-20
1623512644,2021-06-12 17:44,445.00,-28
1623512944,2021-06-12 17:49,449.00,-21
1623513244,2021-06-12 17:54,448.00,-24
1623513545,2021-06-12 17:59,445.00,-23
1623513845,2021-06-12 18:04,447.00,-22
1623514448,2021-06-12 18:14,444.00,-24
1623514748,2021-06-12 18:19,443.00,-19
1623515049,2021-06-12 18:24,442.00,-27
1623515349,2021-06-12 18:29,443.00,-24
1623515649,2021-06-12 18:34,444.00,-20
1623515949,2021-06-12 18:39,441.00,-25
1623516249,2021-06-12 18:44,440.00,-24
1623516550,2021-06-12 18:49,443.00,-22
1623516850,2021-06-12 18:54,440.00,-22
1623517150,2021-06-12 18:59,439.00,-28
1623517450,2021-06-12 19:04,440.00,-24
1623517751,2021-06-12 19:09,441.00,-26
1623518051,2021-06-12 19:14,438.00,-24
1623518351,2021-06-12 19:19,438.00,-26
1623518652,2021-06-12 19:24,439.00,-22
1623518952,2021-06-12 19:29,437.00,-27
1623519252,2021-06-12 19:34,438.00,-25
1623519552,2021-06-12 19:39,435.00,-23
1623519853,2021-06-12 19:44,435.00,-25
1623520153,2021-06-12 19:49,436.00,-23
1623520453,2021-06-12 19:54,436.00,-22
1623520753,2021-06-12 19:59,438.00,-22
1623521054,2021-06-12 20:04,435.00,-25
1623521354,2021-06-12 20:09,436.00,-26
1623521654,2021-06-12 20:14,432.00,-24
1623521955,2021-06-12 20:19,434.00,-25
1623522255,2021-06-12 20:24,435.00,-26
1623522555,2021-06-12 20:29,434.00,-24
1623522855,2021-06-12 20:34,433.00,-22
1623523156,2021-06-12 20:39,434.00,-24
1623523456,2021-06-12 20:44,430.00,-22
1623523756,2021-06-12 20:49,431.00,-26
1623524057,2021-06-12 20:54,431.00,-24
1623524357,2021-06-12 20:59,431.00,-23
1623524657,2021-06-12 21:04,430.00,-20
1623524957,2021-06-12 21:09,428.00,-24
1623525258,2021-06-12 21:14,431.00,-26
1623525558,2021-06-12 21:19,429.00,-23
1623525858,2021-06-12 21:24,429.00,-23
1623526159,2021-06-12 21:29,428.00,-25
1623526459,2021-06-12 21:34,429.00,-23
1623526759,2021-06-12 21:39,425.00,-28
1623527060,2021-06-12 21:44,425.00,-26
1623527360,2021-06-12 21:49,427.00,-25
1623527660,2021-06-12 21:54,425.00,-20
1623527960,2021-06-12 21:59,426.00,-22
1623528261,2021-06-12 22:04,425.00,-27
1623528561,2021-06-12 22:09,424.00,-25
1623528861,2021-06-12 22:14,424.00,-24
1623529162,2021-06-12 22:19,426.00,-22
1623529462,2021-06-12 22:24,423.00,-20
1623529762,2021-06-12 22:29,421.00,-25
1623530062,2021-06-12 22:34,423.00,-21
1623530362,2021-06-12 22:39,421.00,-29
1623530662,2021-06-12 22:44,418.00,-25
1623530962,2021-06-12 22:49,417.00,-20
1623531265,2021-06-12 22:54,420.00,-23
1623531565,2021-06-12 22:59,419.00,-23
1623531865,2021-06-12 23:04,418.00,-24
1623532165,2021-06-12 23:09,419.00,-26
1623532466,2021-06-12 23:14,418.00,-22
1623532766,2021-06-12 23:19,417.00,-23
1623533067,2021-06-12 23:24,417.00,-23
1623533670,2021-06-12 23:34,415.00,-22
1623533971,2021-06-12 23:39,416.00,-24
1623534274,2021-06-12 23:44,415.00,-24
1623534574,2021-06-12 23:49,414.00,-23
1623535177,2021-06-12 23:59,415.00,-23