1623794410,2021-06-16 00:00,478.00,-25
1623794711,2021-06-16 00:05,480.00,-27
1623795011,2021-06-16 00:10,474.00,-25
1623795311,2021-06-16 00:15,475.00,-22
1623795612,2021-06-16 00:20,476.00,-25
1623795912,2021-06-16 00:25,476.00,-22
1623796212,2021-06-16 00:30,475.00,-26
1623796513,2021-06-16 00:35,475.00,-19
1623796813,2021-06-16 00:40,475.00,-23
1623797113,2021-06-16 00:45,474.00,-24
1623797413,2021-06-16 00:50,473.00,-22
1623797713,2021-06-16 00:55,474.00,-26
1623798014,2021-06-16 01:00,473.00,-25
1623798314,2021-06-16 01:05,473.00,-23
1623798614,2021-06-16 01:10,471.00,-22
1623798914,2021-06-16 01:15,473.00,-23
1623799214,2021-06-16 01:20,471.00,-19
1623799514,2021-06-16 01:25,469.00,-19
1623799814,2021-06-16 01:30,472.00,-24
1623800115,2021-06-16 01:35,471.00,-18
1623800415,2021-06-16 01:40,471.00,-22
1623800715,2021-06-16 01:45,469.00,-21
1623801015,2021-06-16 01:50,470.00,-22
1623801315,2021-06-16 01:55,470.00,-22
1623801615,2021-06-16 02:00,469.00,-23
1623801915,2021-06-16 02:05,470.00,-20
1623802215,2021-06-16 02:10,470.00,-23
1623802516,2021-06-16 02:15,468.00,-24
1623802816,2021-06-16 02:20,467.00,-23
1623803116,2021-06-16 02:25,467.00,-24
1623803416,2021-06-16 02:30,469.00,-21
1623803716,2021-06-16 02:35,466.00,-25
1623804016,2021-06-16 02:40,467.00,-22
1623804316,2021-06-16 02:45,466.00,-23
1623804617,2021-06-16 02:50,466.00,-19
1623804917,2021-06-16 02:55,466.00,-26
1623805217,2021-06-16 03:00,467.00,-20
1623805517,2021-06-16 03:05,466.00,-24
1623805817,2021-06-16 03:10,467.00,-24
1623806118,2021-06-16 03:15,468.00,-22
1623806418,2021-06-16 03:20,466.00,-22
1623806718,2021-06-16 03:25,468.00,-21
1623807019,2021-06-16 03:30,467.00,-24
1623807319,2021-06-16 03:35,467.00,-24
1623807619,2021-06-16 03:40,466.00,-21
1623807919,2021-06-16 03:45,465.00,-21
1623808220,2021-06-16 03:50,466.00,-22
1623808520,2021-06-16 03:55,467.00,-20
1623808820,2021-06-16 04:00,465.00,-21
1623809121,2021-06-16 04:05,465.00,-24
1623809421,2021-06-16 04:10,464.00,-26
1623809721,2021-06-16 04:15,464.00,-24
1623810022,2021-06-16 04:20,467.00,-23
1623810322,2021-06-16 04:25,464.00,-25
1623810622,2021-06-16 04:30,465.00,-24
1623810922,2021-06-16 04:35,466.00,-26
1623811223,2021-06-16 04:40,463.00,-26
1623811523,2021-06-16 04:45,465.00,-24
1623811823,2021-06-16 04:50,466.00,-22
1623812124,2021-06-16 04:55,465.00,-24
1623812424,2021-06-16 05:00,468.00,-31
1623812724,2021-06-16 05:05,466.00,-20
1623813024,2021-06-16 05:10,466.00,-23
1623813325,2021-06-16 05:15,467.00,-25
1623813625,2021-06-16 05:20,467.00,-23
1623813925,2021-06-16 05:25,467.00,-22
1623814226,2021-06-16 05:30,466.00,-21
1623814526,2021-06-16 05:35,467.00,-23
1623814826,2021-06-16 05:40,467.00,-22
1623815126,2021-06-16 05:45,467.00,-25
1623815427,2021-06-16 05:50,468.00,-26
1623815727,2021-06-16 05:55,466.00,-22
1623816027,2021-06-16 06:00,467.00,-22
1623816327,2021-06-16 06:05,465.00,-20
1623816627,2021-06-16 06:10,467.00,-23
1623816927,2021-06-16 06:15,466.00,-21
1623817228,2021-06-16 06:20,466.00,-18
1623817529,2021-06-16 06:25,465.00,-23
1623817829,2021-06-16 06:30,468.00,-19
1623818129,2021-06-16 06:35,466.00,-23
1623818429,2021-06-16 06:40,464.00,-19
1623818729,2021-06-16 06:45,467.00,-24
1623819029,2021-06-16 06:50,466.00,-21
1623819329,2021-06-16 06:55,465.00,-19
1623819629,2021-06-16 07:00,468.00,-21
1623819929,2021-06-16 07:05,463.00,-23
1623820230,2021-06-16 07:10,466.00,-23
1623820530,2021-06-16 07:15,466.00,-22
1623820830,2021-06-16 07:20,466.00,-21
1623821130,2021-06-16 07:25,467.00,-22
1623821430,2021-06-16 07:30,467.00,-20
1623821730,2021-06-16 07:35,468.00,-23
1623822030,2021-06-16 07:40,467.00,-24
1623822330,2021-06-16 07:45,467.00,-24
1623822631,2021-06-16 07:50,467.00,-22
1623822931,2021-06-16 07:55,465.00,-23
1623823231,2021-06-16 08:00,468.00,-24
1623823531,2021-06-16 08:05,466.00,-21
1623823831,2021-06-16 08:10,466.00,-23
1623824131,2021-06-16 08:15,467.00,-21
1623824431,2021-06-16 08:20,466.00,-22
1623824731,2021-06-16 08:25,466.00,-22
1623825032,2021-06-16 08:30,466.00,-24
1623825332,2021-06-16 08:35,464.00,-26
1623825632,2021-06-16 08:40,465.00,-26
1623825932,2021-06-16 08:45,465.00,-25
1623826232,2021-06-16 08:50,465.00,-24
1623826532,2021-06-16 08:55,465.00,-19
1623826936,2021-06-16 09:02,465.00,-27
1623827236,2021-06-16 09:07,465.00,-23
1623827537,2021-06-16 09:12,462.00,-25
1623827837,2021-06-16 09:17,463.00,-22
1623828137,2021-06-16 09:22,465.00,-27
1623828437,2021-06-16 09:27,466.00,-25
1623828738,2021-06-16 09:32,471.00,-27
1623829038,2021-06-16 09:37,483.00,-26
1623829338,2021-06-16 09:42,494.00,-24
1623829639,2021-06-16 09:47,508.00,-25
1623829939,2021-06-16 09:52,518.00,-25
1623830239,2021-06-16 09:57,531.00,-24
1623830540,2021-06-16 10:02,536.00,-22
1623830840,2021-06-16 10:07,549.00,-25
1623831140,2021-06-16 10:12,556.00,-27
1623831440,2021-06-16 10:17,560.00,-24
1623831741,2021-06-16 10:22,565.00,-28
1623832041,2021-06-16 10:27,568.00,-26
1623832341,2021-06-16 10:32,568.00,-20
1623832641,2021-06-16 10:37,567.00,-23
1623832941,2021-06-16 10:42,564.00,-24
1623833242,2021-06-16 10:47,567.00,-24
1623833542,2021-06-16 10:52,564.00,-25
1623833842,2021-06-16 10:57,562.00,-27
1623834142,2021-06-16 11:02,561.00,-23
1623834443,2021-06-16 11:07,562.00,-25
1623834743,2021-06-16 11:12,557.00,-28
1623835043,2021-06-16 11:17,558.00,-22
1623835344,2021-06-16 11:22,555.00,-23
1623835644,2021-06-16 11:27,554.00,-21
1623835944,2021-06-16 11:32,552.00,-22
1623836245,2021-06-16 11:37,551.00,-25
1623836545,2021-06-16 11:42,550.00,-25
1623836845,2021-06-16 11:47,551.00,-25
1623837145,2021-06-16 11:52,548.00,-21
1623837446,2021-06-16 11:57,546.00,-25
1623837746,2021-06-16 12:02,546.00,-22
1623838046,2021-06-16 12:07,546.00,-25
1623838346,2021-06-16 12:12,546.00,-26
1623838647,2021-06-16 12:17,545.00,-24
1623838947,2021-06-16 12:22,544.00,-25
1623839247,2021-06-16 12:27,543.00,-25
1623839548,2021-06-16 12:32,541.00,-25
1623839848,2021-06-16 12:37,540.00,-22
1623840148,2021-06-16 12:42,539.00,-23
1623840448,2021-06-16 12:47,537.00,-22
1623840748,2021-06-16 12:52,537.00,-25
1623841048,2021-06-16 12:57,535.00,-25
1623841348,2021-06-16 13:02,534.00,-25
1623841649,2021-06-16 13:07,532.00,-22
1623841949,2021-06-16 13:12,531.00,-18
1623842249,2021-06-16 13:17,530.00,-19
1623842549,2021-06-16 13:22,526.00,-22
1623842849,2021-06-16 13:27,528.00,-20
1623843149,2021-06-16 13:32,528.00,-24
1623843449,2021-06-16 13:37,526.00,-24
1623843749,2021-06-16 13:42,524.00,-23
1623844050,2021-06-16 13:47,525.00,-23
1623844350,2021-06-16 13:52,523.00,-21
1623844650,2021-06-16 13:57,521.00,-22
1623844950,2021-06-16 14:02,520.00,-23
1623845253,2021-06-16 14:07,520.00,-25
1623845556,2021-06-16 14:12,518.00,-25
1623845856,2021-06-16 14:17,518.00,-21
1623846156,2021-06-16 14:22,518.00,-20
1623846457,2021-06-16 14:27,515.00,-30
1623846758,2021-06-16 14:32,513.00,-23
1623847058,2021-06-16 14:37,517.00,-26
1623847358,2021-06-16 14:42,518.00,-21
1623847659,2021-06-16 14:47,524.00,-23
1623847959,2021-06-16 14:52,530.00,-25
1623848259,2021-06-16 14:57,532.00,-21
1623848560,2021-06-16 15:02,533.00,-24
1623848860,2021-06-16 15:07,536.00,-24
1623849160,2021-06-16 15:12,534.00,-25
1623849460,2021-06-16 15:17,534.00,-23
1623849761,2021-06-16 15:22,534.00,-22
1623850061,2021-06-16 15:27,536.00,-24
1623850361,2021-06-16 15:32,536.00,-26
1623850661,2021-06-16 15:37,533.00,-24
1623850962,2021-06-16 15:42,534.00,-24
1623851262,2021-06-16 15:47,532.00,-28
1623851562,2021-06-16 15:52,532.00,-25
1623851862,2021-06-16 15:57,534.00,-25
1623852163,2021-06-16 16:02,530.00,-26
1623852463,2021-06-16 16:07,530.00,-24
1623852763,2021-06-16 16:12,531.00,-19
1623853063,2021-06-16 16:17,529.00,-21
1623853364,2021-06-16 16:22,530.00,-24
1623853664,2021-06-16 16:27,530.00,-24
1623853964,2021-06-16 16:32,529.00,-21
1623854265,2021-06-16 16:37,528.00,-28
1623854565,2021-06-16 16:42,527.00,-22
1623854865,2021-06-16 16:47,525.00,-25
1623855165,2021-06-16 16:52,526.00,-22
1623855466,2021-06-16 16:57,524.00,-23
1623855766,2021-06-16 17:02,524.00,-25
1623856066,2021-06-16 17:07,525.00,-24
1623856367,2021-06-16 17:12,526.00,-28
1623856667,2021-06-16 17:17,525.00,-22
1623856967,2021-06-16 17:22,523.00,-27
1623857267,2021-06-16 17:27,521.00,-20
1623857568,2021-06-16 17:32,522.00,-25
1623857868,2021-06-16 17:37,520.00,-25
1623858168,2021-06-16 17:42,523.00,-24
1623858469,2021-06-16 17:47,519.00,-22
1623858769,2021-06-16 17:52,520.00,-24
1623859069,2021-06-16 17:57,518.00,-24
1623859370,2021-06-16 18:02,518.00,-20
1623859670,2021-06-16 18:07,519.00,-29
1623859970,2021-06-16 18:12,516.00,-24
1623860270,2021-06-16 18:17,517.00,-25
1623860571,2021-06-16 18:22,518.00,-24
1623860871,2021-06-16 18:27,516.00,-25
1623861171,2021-06-16 18:32,518.00,-22
1623861472,2021-06-16 18:37,516.00,-24
1623861772,2021-06-16 18:42,513.00,-24
1623862072,2021-06-16 18:47,515.00,-26
1623862372,2021-06-16 18:52,513.00,-24
1623862673,2021-06-16 18:57,515.00,-25
1623862973,2021-06-16 19:02,513.00,-22
1623863273,2021-06-16 19:07,513.00,-24
1623863574,2021-06-16 19:12,511.00,-25
1623863874,2021-06-16 19:17,513.00,-23
1623864174,2021-06-16 19:22,510.00,-25
1623864474,2021-06-16 19:27,512.00,-24
1623864775,2021-06-16 19:32,512.00,-24
1623865075,2021-06-16 19:37,513.00,-25
1623865375,2021-06-16 19:42,510.00,-27
1623865676,2021-06-16 19:47,510.00,-22
1623865976,2021-06-16 19:52,509.00,-24
1623866276,2021-06-16 19:57,508.00,-23
1623866576,2021-06-16 20:02,509.00,-24
1623866877,2021-06-16 20:07,507.00,-26
1623867177,2021-06-16 20:12,509.00,-22
1623867477,2021-06-16 20:17,507.00,-25
1623867778,2021-06-16 20:22,509.00,-25
1623868078,2021-06-16 20:27,506.00,-22
1623868378,2021-06-16 20:32,508.00,-26
1623868678,2021-06-16 20:37,509.00,-22
1623868979,2021-06-16 20:42,505.00,-20
1623869279,2021-06-16 20:47,503.00,-25
1623869579,2021-06-16 20:52,508.00,-23
1623869882,2021-06-16 20:58,508.00,-24
1623870183,2021-06-16 21:03,503.00,-22
1623870483,2021-06-16 21:08,504.00,-27
1623870783,2021-06-16 21:13,504.00,-22
1623871083,2021-06-16 21:18,504.00,-21
1623871383,2021-06-16 21:23,506.00,-21
1623871683,2021-06-16 21:28,503.00,-20
1623871983,2021-06-16 21:33,502.00,-23
1623872284,2021-06-16 21:38,504.00,-24
1623872584,2021-06-16 21:43,500.00,-23
1623872884,2021-06-16 21:48,501.00,-25
1623873185,2021-06-16 21:53,503.00,-21
1623873485,2021-06-16 21:58,502.00,-26
1623873785,2021-06-16 22:03,501.00,-25
1623874085,2021-06-16 22:08,501.00,-26
1623874386,2021-06-16 22:13,501.00,-31
1623874686,2021-06-16 22:18,501.00,-25
1623874986,2021-06-16 22:23,499.00,-27
1623875287,2021-06-16 22:28,499.00,-24
1623875587,2021-06-16 22:33,501.00,-28
1623875887,2021-06-16 22:38,500.00,-25
1623876188,2021-06-16 22:43,499.00,-25
1623876488,2021-06-16 22:48,500.00,-25
1623876788,2021-06-16 22:53,499.00,-25
1623877088,2021-06-16 22:58,499.00,-24
1623877389,2021-06-16 23:03,498.00,-27
1623877689,2021-06-16 23:08,498.00,-22
1623877989,2021-06-16 23:13,497.00,-25
1623878289,2021-06-16 23:18,497.00,-28
1623878589,2021-06-16 23:23,497.00,-31
1623878890,2021-06-16 23:28,497.00,-31
1623879190,2021-06-16 23:33,495.00,-31
1623879490,2021-06-16 23:38,495.00,-21
1623879791,2021-06-16 23:43,495.00,-22
1623880091,2021-06-16 23:48,495.00,-30
1623880391,2021-06-16 23:53,493.00,-27
1623880691,2021-06-16 23:58,494.00,-24