1624140000,2021-06-20 00:00,492.00,-23
1624140300,2021-06-20 00:05,492.00,-21
1624140600,2021-06-20 00:10,490.00,-22
1624140901,2021-06-20 00:15,491.00,-29
1624141201,2021-06-20 00:20,490.00,-22
1624141501,2021-06-20 00:25,489.00,-20
1624141801,2021-06-20 00:30,491.00,-27
1624142102,2021-06-20 00:35,488.00,-24
1624142402,2021-06-20 00:40,492.00,-22
1624142702,2021-06-20 00:45,489.00,-22
1624143003,2021-06-20 00:50,488.00,-25
1624143303,2021-06-20 00:55,486.00,-26
1624143606,2021-06-20 01:00,487.00,-24
1624143906,2021-06-20 01:05,485.00,-21
1624144206,2021-06-20 01:10,486.00,-26
1624144506,2021-06-20 01:15,485.00,-21
1624144807,2021-06-20 01:20,488.00,-23
1624145107,2021-06-20 01:25,486.00,-21
1624145407,2021-06-20 01:30,484.00,-24
1624145707,2021-06-20 01:35,485.00,-22
1624146008,2021-06-20 01:40,485.00,-22
1624146308,2021-06-20 01:45,483.00,-24
1624146608,2021-06-20 01:50,481.00,-24
1624146908,2021-06-20 01:55,484.00,-22
1624147209,2021-06-20 02:00,484.00,-24
1624147509,2021-06-20 02:05,485.00,-22
1624147809,2021-06-20 02:10,480.00,-26
1624148110,2021-06-20 02:15,478.00,-19
1624148410,2021-06-20 02:20,480.00,-25
1624148710,2021-06-20 02:25,479.00,-25
1624149010,2021-06-20 02:30,479.00,-23
1624149311,2021-06-20 02:35,478.00,-22
1624149611,2021-06-20 02:40,479.00,-24
1624149911,2021-06-20 02:45,479.00,-25
1624150212,2021-06-20 02:50,479.00,-25
1624150512,2021-06-20 02:55,477.00,-25
1624150812,2021-06-20 03:00,479.00,-23
1624151113,2021-06-20 03:05,478.00,-25
1624151413,2021-06-20 03:10,475.00,-26
1624151713,2021-06-20 03:15,475.00,-26
1624152013,2021-06-20 03:20,475.00,-23
1624152314,2021-06-20 03:25,475.00,-22
1624152614,2021-06-20 03:30,474.00,-26
1624152914,2021-06-20 03:35,474.00,-25
1624153215,2021-06-20 03:40,472.00,-22
1624153515,2021-06-20 03:45,470.00,-24
1624153815,2021-06-20 03:50,472.00,-23
1624154115,2021-06-20 03:55,473.00,-24
1624154416,2021-06-20 04:00,472.00,-24
1624154716,2021-06-20 04:05,469.00,-24
1624155016,2021-06-20 04:10,470.00,-23
1624155317,2021-06-20 04:15,472.00,-25
1624155617,2021-06-20 04:20,470.00,-24
1624155917,2021-06-20 04:25,470.00,-22
1624156218,2021-06-20 04:30,471.00,-22
1624156518,2021-06-20 04:35,469.00,-21
1624156818,2021-06-20 04:40,468.00,-26
1624157118,2021-06-20 04:45,468.00,-20
1624157419,2021-06-20 04:50,467.00,-23
1624157719,2021-06-20 04:55,468.00,-25
1624158019,2021-06-20 05:00,465.00,-21
1624158320,2021-06-20 05:05,466.00,-23
1624158620,2021-06-20 05:10,466.00,-27
1624158920,2021-06-20 05:15,466.00,-24
1624159220,2021-06-20 05:20,469.00,-21
1624159521,2021-06-20 05:25,464.00,-24
1624159821,2021-06-20 05:30,464.00,-23
1624160121,2021-06-20 05:35,465.00,-22
1624160421,2021-06-20 05:40,463.00,-21
1624160722,2021-06-20 05:45,465.00,-23
1624161022,2021-06-20 05:50,466.00,-24
1624161322,2021-06-20 05:55,463.00,-23
1624161622,2021-06-20 06:00,464.00,-24
1624162226,2021-06-20 06:10,461.00,-20
1624162526,2021-06-20 06:15,463.00,-20
1624162826,2021-06-20 06:20,460.00,-25
1624163129,2021-06-20 06:25,459.00,-26
1624163514,2021-06-20 06:31,459.00,-23
1624163814,2021-06-20 06:36,461.00,-24
1624164114,2021-06-20 06:41,460.00,-22
1624164415,2021-06-20 06:46,461.00,-24
1624164715,2021-06-20 06:51,458.00,-21
1624165015,2021-06-20 06:56,460.00,-24
1624165315,2021-06-20 07:01,455.00,-22
1624165616,2021-06-20 07:06,458.00,-25
1624165916,2021-06-20 07:11,459.00,-22
1624166216,2021-06-20 07:16,457.00,-23
1624166517,2021-06-20 07:21,457.00,-23
1624166817,2021-06-20 07:26,457.00,-25
1624167117,2021-06-20 07:31,455.00,-26
1624167418,2021-06-20 07:36,458.00,-21
1624167718,2021-06-20 07:41,456.00,-20
1624168018,2021-06-20 07:46,458.00,-23
1624168318,2021-06-20 07:51,456.00,-21
1624168619,2021-06-20 07:56,455.00,-26
1624168919,2021-06-20 08:01,455.00,-25
1624169219,2021-06-20 08:06,457.00,-22
1624169520,2021-06-20 08:12,453.00,-26
1624169820,2021-06-20 08:17,460.00,-24
1624170120,2021-06-20 08:22,471.00,-23
1624170421,2021-06-20 08:27,480.00,-22
1624170721,2021-06-20 08:32,492.00,-26
1624171021,2021-06-20 08:37,502.00,-22
1624171321,2021-06-20 08:42,511.00,-23
1624171622,2021-06-20 08:47,522.00,-26
1624171922,2021-06-20 08:52,529.00,-24
1624172225,2021-06-20 08:57,533.00,-21
1624172525,2021-06-20 09:02,535.00,-21
1624172826,2021-06-20 09:07,536.00,-17
1624173126,2021-06-20 09:12,537.00,-22
1624173426,2021-06-20 09:17,538.00,-22
1624173726,2021-06-20 09:22,535.00,-21
1624174026,2021-06-20 09:27,539.00,-25
1624174327,2021-06-20 09:32,538.00,-23
1624174627,2021-06-20 09:37,535.00,-20
1624174927,2021-06-20 09:42,535.00,-20
1624175227,2021-06-20 09:47,537.00,-22
1624175528,2021-06-20 09:52,533.00,-24
1624175828,2021-06-20 09:57,535.00,-23
1624176128,2021-06-20 10:02,534.00,-21
1624176429,2021-06-20 10:07,532.00,-21
1624176729,2021-06-20 10:12,533.00,-23
1624177029,2021-06-20 10:17,532.00,-23
1624177329,2021-06-20 10:22,530.00,-24
1624177630,2021-06-20 10:27,530.00,-25
1624177930,2021-06-20 10:32,527.00,-26
1624178333,2021-06-20 10:38,529.00,-23
1624178633,2021-06-20 10:43,529.00,-25
1624178933,2021-06-20 10:48,529.00,-24
1624179234,2021-06-20 10:53,529.00,-27
1624179534,2021-06-20 10:58,526.00,-24
1624179834,2021-06-20 11:03,525.00,-22
1624180134,2021-06-20 11:08,527.00,-22
1624180435,2021-06-20 11:13,524.00,-26
1624180735,2021-06-20 11:18,524.00,-19
1624181035,2021-06-20 11:23,525.00,-27
1624181638,2021-06-20 11:33,522.00,-21
1624181939,2021-06-20 11:38,523.00,-22
1624182239,2021-06-20 11:43,522.00,-23
1624182539,2021-06-20 11:48,521.00,-26
1624182840,2021-06-20 11:54,520.00,-25
1624183140,2021-06-20 11:59,519.00,-25
1624183440,2021-06-20 12:04,520.00,-23
1624183741,2021-06-20 12:09,520.00,-21
1624184041,2021-06-20 12:14,518.00,-25
1624184341,2021-06-20 12:19,518.00,-23
1624184641,2021-06-20 12:24,518.00,-22
1624184942,2021-06-20 12:29,516.00,-24
1624185242,2021-06-20 12:34,516.00,-22
1624185542,2021-06-20 12:39,518.00,-19
1624185843,2021-06-20 12:44,516.00,-18
1624186143,2021-06-20 12:49,515.00,-24
1624186443,2021-06-20 12:54,513.00,-26
1624186743,2021-06-20 12:59,518.00,-23
1624187347,2021-06-20 13:09,513.00,-24
1624187648,2021-06-20 13:14,513.00,-23
1624187948,2021-06-20 13:19,515.00,-22
1624188248,2021-06-20 13:24,514.00,-27
1624188549,2021-06-20 13:29,513.00,-25
1624188849,2021-06-20 13:34,509.00,-21
1624189149,2021-06-20 13:39,512.00,-23
1624189449,2021-06-20 13:44,512.00,-29
1624189749,2021-06-20 13:49,510.00,-20
1624190050,2021-06-20 13:54,509.00,-27
1624190350,2021-06-20 13:59,509.00,-22
1624190650,2021-06-20 14:04,509.00,-19
1624190951,2021-06-20 14:09,507.00,-19
1624191251,2021-06-20 14:14,506.00,-24
1624191551,2021-06-20 14:19,508.00,-23
1624191851,2021-06-20 14:24,504.00,-27
1624192152,2021-06-20 14:29,504.00,-25
1624192452,2021-06-20 14:34,502.00,-24
1624192752,2021-06-20 14:39,505.00,-25
1624193053,2021-06-20 14:44,503.00,-23
1624193353,2021-06-20 14:49,505.00,-25
1624193653,2021-06-20 14:54,502.00,-23
1624193953,2021-06-20 14:59,506.00,-24
1624194254,2021-06-20 15:04,501.00,-29
1624194554,2021-06-20 15:09,502.00,-22
1624194854,2021-06-20 15:14,502.00,-26
1624195154,2021-06-20 15:19,501.00,-26
1624195455,2021-06-20 15:24,500.00,-24
1624195755,2021-06-20 15:29,498.00,-27
1624196055,2021-06-20 15:34,498.00,-22
1624196356,2021-06-20 15:39,500.00,-24
1624196656,2021-06-20 15:44,498.00,-26
1624196956,2021-06-20 15:49,497.00,-21
1624197256,2021-06-20 15:54,497.00,-25
1624197557,2021-06-20 15:59,496.00,-20
1624197857,2021-06-20 16:04,494.00,-22
1624198157,2021-06-20 16:09,495.00,-24
1624198458,2021-06-20 16:14,495.00,-22
1624198758,2021-06-20 16:19,497.00,-25
1624199058,2021-06-20 16:24,495.00,-23
1624199358,2021-06-20 16:29,494.00,-24
1624199659,2021-06-20 16:34,497.00,-20
1624199959,2021-06-20 16:39,495.00,-25
1624200259,2021-06-20 16:44,495.00,-26
1624200560,2021-06-20 16:49,493.00,-22
1624200860,2021-06-20 16:54,494.00,-26
1624201160,2021-06-20 16:59,494.00,-22
1624201460,2021-06-20 17:04,495.00,-27
1624201761,2021-06-20 17:09,495.00,-26
1624202061,2021-06-20 17:14,491.00,-26
1624202361,2021-06-20 17:19,493.00,-21
1624202662,2021-06-20 17:24,492.00,-21
1624202962,2021-06-20 17:29,492.00,-24
1624203262,2021-06-20 17:34,492.00,-30
1624203563,2021-06-20 17:39,491.00,-27
1624203863,2021-06-20 17:44,489.00,-23
1624204163,2021-06-20 17:49,490.00,-24
1624204463,2021-06-20 17:54,490.00,-23
1624204764,2021-06-20 17:59,488.00,-24
1624205064,2021-06-20 18:04,486.00,-24
1624205364,2021-06-20 18:09,487.00,-24
1624205665,2021-06-20 18:14,486.00,-26
1624205965,2021-06-20 18:19,487.00,-20
1624206265,2021-06-20 18:24,485.00,-24
1624206565,2021-06-20 18:29,486.00,-22
1624206865,2021-06-20 18:34,486.00,-22
1624207165,2021-06-20 18:39,484.00,-26
1624207466,2021-06-20 18:44,484.00,-23
1624207766,2021-06-20 18:49,485.00,-22
1624208066,2021-06-20 18:54,483.00,-24
1624208366,2021-06-20 18:59,482.00,-21
1624208667,2021-06-20 19:04,483.00,-28
1624208967,2021-06-20 19:09,484.00,-24
1624209267,2021-06-20 19:14,481.00,-22
1624209568,2021-06-20 19:19,484.00,-22
1624209868,2021-06-20 19:24,483.00,-21
1624210168,2021-06-20 19:29,482.00,-26
1624210469,2021-06-20 19:34,481.00,-20
1624210769,2021-06-20 19:39,481.00,-22
1624211069,2021-06-20 19:44,481.00,-19
1624211369,2021-06-20 19:49,482.00,-20
1624211669,2021-06-20 19:54,481.00,-23
1624211969,2021-06-20 19:59,480.00,-21
1624212269,2021-06-20 20:04,477.00,-20
1624212569,2021-06-20 20:09,478.00,-21
1624212973,2021-06-20 20:16,481.00,-24
1624213273,2021-06-20 20:21,479.00,-21
1624213573,2021-06-20 20:26,480.00,-24
1624213874,2021-06-20 20:31,478.00,-27
1624214174,2021-06-20 20:36,481.00,-27
1624214474,2021-06-20 20:41,477.00,-25
1624214774,2021-06-20 20:46,476.00,-22
1624215075,2021-06-20 20:51,477.00,-21
1624215375,2021-06-20 20:56,477.00,-26
1624215675,2021-06-20 21:01,477.00,-20
1624215976,2021-06-20 21:06,476.00,-20
1624216276,2021-06-20 21:11,476.00,-25
1624216576,2021-06-20 21:16,478.00,-26
1624216876,2021-06-20 21:21,476.00,-25
1624217177,2021-06-20 21:26,477.00,-23
1624217477,2021-06-20 21:31,477.00,-23
1624217777,2021-06-20 21:36,478.00,-19
1624218078,2021-06-20 21:41,475.00,-19
1624218378,2021-06-20 21:46,475.00,-25
1624218678,2021-06-20 21:51,476.00,-26
1624218978,2021-06-20 21:56,476.00,-28
1624219278,2021-06-20 22:01,474.00,-19
1624219579,2021-06-20 22:06,475.00,-20
1624219879,2021-06-20 22:11,473.00,-21
1624220179,2021-06-20 22:16,474.00,-21
1624220479,2021-06-20 22:21,476.00,-25
1624220780,2021-06-20 22:26,476.00,-24
1624221080,2021-06-20 22:31,475.00,-23
1624221380,2021-06-20 22:36,472.00,-24
1624221680,2021-06-20 22:41,474.00,-23
1624221981,2021-06-20 22:46,474.00,-27
1624222281,2021-06-20 22:51,475.00,-21
1624222581,2021-06-20 22:56,473.00,-23
1624222882,2021-06-20 23:01,474.00,-24
1624223182,2021-06-20 23:06,476.00,-19
1624223482,2021-06-20 23:11,473.00,-23
1624223782,2021-06-20 23:16,473.00,-22
1624224386,2021-06-20 23:26,473.00,-26
1624224686,2021-06-20 23:31,474.00,-21
1624224986,2021-06-20 23:36,473.00,-26
1624225287,2021-06-20 23:41,472.00,-25
1624225587,2021-06-20 23:46,472.00,-24
1624225887,2021-06-20 23:51,472.00,-26
1624226187,2021-06-20 23:56,470.00,-22