1624485836,2021-06-24 00:03,400.00,-20
1624486137,2021-06-24 00:08,401.00,-24
1624486437,2021-06-24 00:13,400.00,-23
1624486737,2021-06-24 00:18,401.00,-21
1624487038,2021-06-24 00:23,400.00,-21
1624487338,2021-06-24 00:28,398.00,-24
1624487638,2021-06-24 00:33,400.00,-25
1624487938,2021-06-24 00:38,400.00,-22
1624488239,2021-06-24 00:43,398.00,-29
1624488539,2021-06-24 00:48,397.00,-25
1624488839,2021-06-24 00:53,399.00,-22
1624489140,2021-06-24 00:59,398.00,-23
1624489440,2021-06-24 01:04,398.00,-24
1624489740,2021-06-24 01:09,400.00,-24
1624490040,2021-06-24 01:14,399.00,-24
1624490341,2021-06-24 01:19,400.00,-24
1624490641,2021-06-24 01:24,399.00,-23
1624490941,2021-06-24 01:29,400.00,-23
1624491242,2021-06-24 01:34,399.00,-22
1624491542,2021-06-24 01:39,399.00,-27
1624491842,2021-06-24 01:44,394.00,-21
1624492143,2021-06-24 01:49,399.00,-25
1624492443,2021-06-24 01:54,396.00,-23
1624492743,2021-06-24 01:59,398.00,-26
1624493043,2021-06-24 02:04,396.00,-23
1624493344,2021-06-24 02:09,396.00,-22
1624493644,2021-06-24 02:14,398.00,-23
1624493944,2021-06-24 02:19,396.00,-21
1624494245,2021-06-24 02:24,397.00,-22
1624494545,2021-06-24 02:29,397.00,-25
1624494845,2021-06-24 02:34,396.00,-25
1624495145,2021-06-24 02:39,396.00,-25
1624495446,2021-06-24 02:44,396.00,-23
1624495746,2021-06-24 02:49,396.00,-23
1624496046,2021-06-24 02:54,401.00,-25
1624496347,2021-06-24 02:59,397.00,-22
1624496647,2021-06-24 03:04,397.00,-23
1624496947,2021-06-24 03:09,395.00,-23
1624497247,2021-06-24 03:14,395.00,-23
1624497548,2021-06-24 03:19,396.00,-27
1624497848,2021-06-24 03:24,397.00,-26
1624498148,2021-06-24 03:29,396.00,-22
1624498449,2021-06-24 03:34,398.00,-28
1624498749,2021-06-24 03:39,396.00,-26
1624499049,2021-06-24 03:44,397.00,-28
1624499349,2021-06-24 03:49,394.00,-21
1624499650,2021-06-24 03:54,398.00,-22
1624499950,2021-06-24 03:59,395.00,-28
1624500250,2021-06-24 04:04,398.00,-22
1624500551,2021-06-24 04:09,396.00,-23
1624500851,2021-06-24 04:14,398.00,-25
1624501151,2021-06-24 04:19,399.00,-20
1624501452,2021-06-24 04:24,397.00,-22
1624501752,2021-06-24 04:29,395.00,-22
1624502052,2021-06-24 04:34,396.00,-23
1624502352,2021-06-24 04:39,401.00,-30
1624502653,2021-06-24 04:44,396.00,-22
1624502953,2021-06-24 04:49,397.00,-22
1624503253,2021-06-24 04:54,398.00,-26
1624503553,2021-06-24 04:59,397.00,-21
1624503854,2021-06-24 05:04,396.00,-22
1624504154,2021-06-24 05:09,396.00,-21
1624504454,2021-06-24 05:14,397.00,-23
1624504754,2021-06-24 05:19,397.00,-20
1624505054,2021-06-24 05:24,396.00,-20
1624505355,2021-06-24 05:29,397.00,-23
1624505655,2021-06-24 05:34,396.00,-23
1624505955,2021-06-24 05:39,396.00,-23
1624506255,2021-06-24 05:44,395.00,-23
1624506556,2021-06-24 05:49,399.00,-22
1624506924,2021-06-24 05:55,396.00,-23
1624507225,2021-06-24 06:00,398.00,-24
1624507525,2021-06-24 06:05,398.00,-25
1624507825,2021-06-24 06:10,395.00,-23
1624508126,2021-06-24 06:15,397.00,-21
1624508426,2021-06-24 06:20,396.00,-22
1624508726,2021-06-24 06:25,398.00,-27
1624509026,2021-06-24 06:30,397.00,-20
1624509327,2021-06-24 06:35,396.00,-24
1624509627,2021-06-24 06:40,399.00,-26
1624509927,2021-06-24 06:45,398.00,-25
1624510228,2021-06-24 06:50,396.00,-24
1624510528,2021-06-24 06:55,399.00,-21
1624510828,2021-06-24 07:00,397.00,-24
1624511128,2021-06-24 07:05,396.00,-23
1624511429,2021-06-24 07:10,398.00,-23
1624511729,2021-06-24 07:15,395.00,-30
1624512029,2021-06-24 07:20,398.00,-24
1624512330,2021-06-24 07:25,397.00,-24
1624512630,2021-06-24 07:30,396.00,-26
1624512930,2021-06-24 07:35,397.00,-24
1624513231,2021-06-24 07:40,398.00,-27
1624513531,2021-06-24 07:45,398.00,-22
1624513831,2021-06-24 07:50,398.00,-27
1624514131,2021-06-24 07:55,398.00,-19
1624514432,2021-06-24 08:00,399.00,-22
1624514732,2021-06-24 08:05,398.00,-23
1624515032,2021-06-24 08:10,400.00,-23
1624515332,2021-06-24 08:15,397.00,-24
1624515632,2021-06-24 08:20,398.00,-24
1624515933,2021-06-24 08:25,398.00,-21
1624516233,2021-06-24 08:30,396.00,-20
1624516533,2021-06-24 08:35,397.00,-24
1624516833,2021-06-24 08:40,395.00,-23
1624517133,2021-06-24 08:45,400.00,-19
1624517433,2021-06-24 08:50,396.00,-24
1624517733,2021-06-24 08:55,396.00,-21
1624518033,2021-06-24 09:00,399.00,-20
1624518333,2021-06-24 09:05,397.00,-21
1624518634,2021-06-24 09:10,397.00,-24
1624518934,2021-06-24 09:15,397.00,-23
1624519234,2021-06-24 09:20,394.00,-18
1624519534,2021-06-24 09:25,399.00,-20
1624519834,2021-06-24 09:30,398.00,-20
1624520134,2021-06-24 09:35,399.00,-21
1624520434,2021-06-24 09:40,398.00,-21
1624520734,2021-06-24 09:45,398.00,-23
1624521035,2021-06-24 09:50,397.00,-16
1624521335,2021-06-24 09:55,397.00,-22
1624521635,2021-06-24 10:00,400.00,-27
1624521935,2021-06-24 10:05,399.00,-23
1624522235,2021-06-24 10:10,397.00,-19
1624522538,2021-06-24 10:15,398.00,-25
1624522838,2021-06-24 10:20,398.00,-21
1624523139,2021-06-24 10:25,397.00,-22
1624523439,2021-06-24 10:30,398.00,-25
1624523739,2021-06-24 10:35,398.00,-24
1624524039,2021-06-24 10:40,399.00,-19
1624524339,2021-06-24 10:45,398.00,-22
1624524639,2021-06-24 10:50,397.00,-23
1624524939,2021-06-24 10:55,399.00,-23
1624525239,2021-06-24 11:00,398.00,-23
1624525540,2021-06-24 11:05,399.00,-23
1624525840,2021-06-24 11:10,399.00,-27
1624526140,2021-06-24 11:15,401.00,-21
1624526440,2021-06-24 11:20,400.00,-20
1624526740,2021-06-24 11:25,400.00,-22
1624527040,2021-06-24 11:30,400.00,-20
1624527341,2021-06-24 11:35,402.00,-22
1624527641,2021-06-24 11:40,408.00,-20
1624527941,2021-06-24 11:45,415.00,-24
1624528241,2021-06-24 11:50,429.00,-23
1624528542,2021-06-24 11:55,437.00,-22
1624528842,2021-06-24 12:00,448.00,-23
1624529142,2021-06-24 12:05,450.00,-21
1624529443,2021-06-24 12:10,455.00,-21
1624529743,2021-06-24 12:15,460.00,-23
1624530043,2021-06-24 12:20,459.00,-21
1624530343,2021-06-24 12:25,463.00,-22
1624530644,2021-06-24 12:30,460.00,-23
1624530944,2021-06-24 12:35,461.00,-18
1624531244,2021-06-24 12:40,462.00,-22
1624531545,2021-06-24 12:45,461.00,-21
1624531845,2021-06-24 12:50,462.00,-21
1624532145,2021-06-24 12:55,462.00,-22
1624532445,2021-06-24 13:00,461.00,-24
1624532746,2021-06-24 13:05,461.00,-25
1624533046,2021-06-24 13:10,458.00,-23
1624533346,2021-06-24 13:15,456.00,-34
1624533647,2021-06-24 13:20,457.00,-26
1624533947,2021-06-24 13:25,456.00,-26
1624534247,2021-06-24 13:30,454.00,-25
1624534548,2021-06-24 13:35,456.00,-24
1624534848,2021-06-24 13:40,455.00,-23
1624535148,2021-06-24 13:45,454.00,-21
1624535448,2021-06-24 13:50,454.00,-24
1624535749,2021-06-24 13:55,453.00,-29
1624536049,2021-06-24 14:00,453.00,-22
1624536349,2021-06-24 14:05,452.00,-21
1624536650,2021-06-24 14:10,449.00,-21
1624536950,2021-06-24 14:15,452.00,-25
1624537250,2021-06-24 14:20,452.00,-22
1624537550,2021-06-24 14:25,448.00,-20
1624537851,2021-06-24 14:30,448.00,-23
1624538151,2021-06-24 14:35,449.00,-21
1624538451,2021-06-24 14:40,448.00,-24
1624538752,2021-06-24 14:45,446.00,-23
1624539052,2021-06-24 14:50,446.00,-24
1624539352,2021-06-24 14:55,447.00,-21
1624539652,2021-06-24 15:00,446.00,-22
1624539953,2021-06-24 15:05,445.00,-26
1624540253,2021-06-24 15:10,445.00,-25
1624540553,2021-06-24 15:15,443.00,-19
1624540854,2021-06-24 15:20,445.00,-19
1624541154,2021-06-24 15:25,443.00,-18
1624541525,2021-06-24 15:32,439.00,-25
1624541825,2021-06-24 15:37,441.00,-26
1624542125,2021-06-24 15:42,442.00,-21
1624542425,2021-06-24 15:47,443.00,-21
1624542726,2021-06-24 15:52,442.00,-23
1624543026,2021-06-24 15:57,441.00,-22
1624543326,2021-06-24 16:02,444.00,-23
1624543627,2021-06-24 16:07,441.00,-23
1624543927,2021-06-24 16:12,439.00,-20
1624544227,2021-06-24 16:17,439.00,-24
1624544528,2021-06-24 16:22,438.00,-20
1624544828,2021-06-24 16:27,439.00,-25
1624545128,2021-06-24 16:32,439.00,-21
1624545428,2021-06-24 16:37,437.00,-23
1624545728,2021-06-24 16:42,438.00,-19
1624546028,2021-06-24 16:47,438.00,-21
1624546329,2021-06-24 16:52,439.00,-18
1624546629,2021-06-24 16:57,437.00,-23
1624546929,2021-06-24 17:02,436.00,-25
1624547230,2021-06-24 17:07,436.00,-24
1624547530,2021-06-24 17:12,436.00,-25
1624547830,2021-06-24 17:17,436.00,-24
1624548130,2021-06-24 17:22,436.00,-25
1624548431,2021-06-24 17:27,436.00,-21
1624548731,2021-06-24 17:32,434.00,-23
1624549031,2021-06-24 17:37,438.00,-22
1624549331,2021-06-24 17:42,435.00,-22
1624549632,2021-06-24 17:47,434.00,-24
1624549932,2021-06-24 17:52,435.00,-30
1624550232,2021-06-24 17:57,435.00,-25
1624550533,2021-06-24 18:02,435.00,-26
1624550833,2021-06-24 18:07,433.00,-27
1624551133,2021-06-24 18:12,433.00,-19
1624551433,2021-06-24 18:17,431.00,-22
1624551734,2021-06-24 18:22,433.00,-26
1624552034,2021-06-24 18:27,430.00,-24
1624552337,2021-06-24 18:32,432.00,-19
1624552637,2021-06-24 18:37,428.00,-24
1624552938,2021-06-24 18:42,427.00,-26
1624553238,2021-06-24 18:47,421.00,-24
1624553538,2021-06-24 18:52,422.00,-19
1624553838,2021-06-24 18:57,423.00,-24
1624554139,2021-06-24 19:02,420.00,-21
1624554439,2021-06-24 19:07,419.00,-23
1624554739,2021-06-24 19:12,419.00,-23
1624555039,2021-06-24 19:17,419.00,-22
1624555339,2021-06-24 19:22,417.00,-22
1624555640,2021-06-24 19:27,417.00,-25
1624555940,2021-06-24 19:32,418.00,-22
1624556240,2021-06-24 19:37,418.00,-26
1624556541,2021-06-24 19:42,418.00,-24
1624556841,2021-06-24 19:47,419.00,-21
1624557141,2021-06-24 19:52,416.00,-24
1624557442,2021-06-24 19:57,414.00,-23
1624557742,2021-06-24 20:02,414.00,-21
1624558042,2021-06-24 20:07,413.00,-22
1624558343,2021-06-24 20:12,415.00,-22
1624558643,2021-06-24 20:17,413.00,-22
1624558943,2021-06-24 20:22,415.00,-28
1624559243,2021-06-24 20:27,416.00,-22
1624559544,2021-06-24 20:32,412.00,-20
1624559844,2021-06-24 20:37,413.00,-24
1624560144,2021-06-24 20:42,413.00,-23
1624560445,2021-06-24 20:47,411.00,-23
1624560745,2021-06-24 20:52,415.00,-21
1624561045,2021-06-24 20:57,412.00,-22
1624561345,2021-06-24 21:02,410.00,-23
1624561646,2021-06-24 21:07,410.00,-20
1624561946,2021-06-24 21:12,411.00,-23
1624562246,2021-06-24 21:17,410.00,-25
1624562547,2021-06-24 21:22,410.00,-23
1624562847,2021-06-24 21:27,409.00,-22
1624563147,2021-06-24 21:32,408.00,-24
1624563447,2021-06-24 21:37,411.00,-24
1624563748,2021-06-24 21:42,411.00,-18
1624564048,2021-06-24 21:47,408.00,-20
1624564348,2021-06-24 21:52,411.00,-21
1624564648,2021-06-24 21:57,409.00,-20
1624564948,2021-06-24 22:02,411.00,-24
1624565249,2021-06-24 22:07,409.00,-22
1624565549,2021-06-24 22:12,410.00,-22
1624565849,2021-06-24 22:17,409.00,-23
1624566149,2021-06-24 22:22,407.00,-20
1624566450,2021-06-24 22:27,411.00,-20
1624566750,2021-06-24 22:32,410.00,-21
1624567050,2021-06-24 22:37,409.00,-22
1624567351,2021-06-24 22:42,410.00,-21
1624567651,2021-06-24 22:47,408.00,-20
1624567951,2021-06-24 22:52,408.00,-21
1624568251,2021-06-24 22:57,407.00,-21
1624568552,2021-06-24 23:02,406.00,-25
1624568852,2021-06-24 23:07,405.00,-24
1624569152,2021-06-24 23:12,405.00,-26
1624569453,2021-06-24 23:17,407.00,-22
1624569753,2021-06-24 23:22,409.00,-21
1624570053,2021-06-24 23:27,406.00,-23
1624570353,2021-06-24 23:32,405.00,-22
1624570654,2021-06-24 23:37,406.00,-24
1624570954,2021-06-24 23:42,406.00,-23
1624571254,2021-06-24 23:47,406.00,-23
1624571554,2021-06-24 23:52,405.00,-22
1624571854,2021-06-24 23:57,402.00,-19