1625004010,2021-06-30 00:00,427.00,-22
1625004310,2021-06-30 00:05,425.00,-18
1625004610,2021-06-30 00:10,428.00,-21
1625004911,2021-06-30 00:15,425.00,-22
1625005211,2021-06-30 00:20,424.00,-21
1625005511,2021-06-30 00:25,424.00,-25
1625005812,2021-06-30 00:30,428.00,-18
1625006112,2021-06-30 00:35,424.00,-23
1625006412,2021-06-30 00:40,425.00,-25
1625006712,2021-06-30 00:45,424.00,-20
1625007012,2021-06-30 00:50,425.00,-19
1625007312,2021-06-30 00:55,427.00,-21
1625007613,2021-06-30 01:00,424.00,-19
1625007913,2021-06-30 01:05,424.00,-20
1625008213,2021-06-30 01:10,425.00,-21
1625008514,2021-06-30 01:15,426.00,-24
1625008814,2021-06-30 01:20,422.00,-19
1625009114,2021-06-30 01:25,423.00,-21
1625009414,2021-06-30 01:30,423.00,-17
1625009715,2021-06-30 01:35,422.00,-20
1625010015,2021-06-30 01:40,422.00,-20
1625010315,2021-06-30 01:45,423.00,-18
1625010616,2021-06-30 01:50,424.00,-20
1625010916,2021-06-30 01:55,422.00,-21
1625011216,2021-06-30 02:00,423.00,-20
1625011516,2021-06-30 02:05,424.00,-19
1625011817,2021-06-30 02:10,422.00,-24
1625012117,2021-06-30 02:15,421.00,-21
1625012417,2021-06-30 02:20,422.00,-22
1625012718,2021-06-30 02:25,421.00,-24
1625013018,2021-06-30 02:30,421.00,-21
1625013318,2021-06-30 02:35,421.00,-22
1625013618,2021-06-30 02:40,422.00,-22
1625013919,2021-06-30 02:45,422.00,-21
1625014219,2021-06-30 02:50,419.00,-21
1625014519,2021-06-30 02:55,421.00,-20
1625014820,2021-06-30 03:00,419.00,-19
1625015120,2021-06-30 03:05,421.00,-23
1625015420,2021-06-30 03:10,422.00,-19
1625015721,2021-06-30 03:15,417.00,-20
1625016021,2021-06-30 03:20,420.00,-23
1625016321,2021-06-30 03:25,418.00,-21
1625016621,2021-06-30 03:30,421.00,-23
1625016922,2021-06-30 03:35,420.00,-23
1625017222,2021-06-30 03:40,420.00,-24
1625017522,2021-06-30 03:45,420.00,-19
1625017823,2021-06-30 03:50,424.00,-17
1625018123,2021-06-30 03:55,419.00,-22
1625018423,2021-06-30 04:00,420.00,-24
1625018723,2021-06-30 04:05,419.00,-22
1625019024,2021-06-30 04:10,417.00,-22
1625019324,2021-06-30 04:15,417.00,-23
1625019624,2021-06-30 04:20,419.00,-18
1625019925,2021-06-30 04:25,416.00,-20
1625020225,2021-06-30 04:30,415.00,-20
1625020525,2021-06-30 04:35,415.00,-18
1625020825,2021-06-30 04:40,417.00,-25
1625021126,2021-06-30 04:45,418.00,-21
1625021426,2021-06-30 04:50,416.00,-26
1625021726,2021-06-30 04:55,418.00,-20
1625022027,2021-06-30 05:00,416.00,-18
1625022327,2021-06-30 05:05,414.00,-23
1625022627,2021-06-30 05:10,416.00,-19
1625022928,2021-06-30 05:15,416.00,-23
1625023228,2021-06-30 05:20,414.00,-19
1625023528,2021-06-30 05:25,415.00,-25
1625023828,2021-06-30 05:30,413.00,-21
1625024129,2021-06-30 05:35,416.00,-18
1625024429,2021-06-30 05:40,415.00,-24
1625024729,2021-06-30 05:45,415.00,-19
1625025029,2021-06-30 05:50,414.00,-19
1625025329,2021-06-30 05:55,417.00,-17
1625025630,2021-06-30 06:00,415.00,-19
1625025930,2021-06-30 06:05,415.00,-22
1625026230,2021-06-30 06:10,412.00,-19
1625026531,2021-06-30 06:15,415.00,-20
1625026831,2021-06-30 06:20,415.00,-21
1625027131,2021-06-30 06:25,413.00,-22
1625027431,2021-06-30 06:30,413.00,-22
1625027732,2021-06-30 06:35,413.00,-20
1625028032,2021-06-30 06:40,416.00,-23
1625028332,2021-06-30 06:45,415.00,-21
1625028633,2021-06-30 06:50,413.00,-23
1625028933,2021-06-30 06:55,413.00,-23
1625029233,2021-06-30 07:00,415.00,-23
1625029533,2021-06-30 07:05,412.00,-20
1625029834,2021-06-30 07:10,417.00,-21
1625030134,2021-06-30 07:15,418.00,-23
1625030434,2021-06-30 07:20,414.00,-21
1625030735,2021-06-30 07:25,415.00,-22
1625031035,2021-06-30 07:30,412.00,-20
1625031335,2021-06-30 07:35,412.00,-25
1625031636,2021-06-30 07:40,412.00,-19
1625031936,2021-06-30 07:45,413.00,-17
1625032236,2021-06-30 07:50,414.00,-21
1625032536,2021-06-30 07:55,411.00,-23
1625032837,2021-06-30 08:00,413.00,-24
1625033137,2021-06-30 08:05,413.00,-21
1625033437,2021-06-30 08:10,413.00,-25
1625033738,2021-06-30 08:15,412.00,-23
1625034038,2021-06-30 08:20,412.00,-22
1625034338,2021-06-30 08:25,409.00,-18
1625034639,2021-06-30 08:30,410.00,-22
1625034939,2021-06-30 08:35,412.00,-23
1625035239,2021-06-30 08:40,408.00,-21
1625035540,2021-06-30 08:45,411.00,-23
1625035840,2021-06-30 08:50,410.00,-21
1625036140,2021-06-30 08:55,408.00,-19
1625036440,2021-06-30 09:00,411.00,-23
1625036741,2021-06-30 09:05,411.00,-23
1625037041,2021-06-30 09:10,410.00,-22
1625037341,2021-06-30 09:15,408.00,-23
1625037642,2021-06-30 09:20,407.00,-21
1625037942,2021-06-30 09:25,408.00,-21
1625038242,2021-06-30 09:30,414.00,-30
1625038543,2021-06-30 09:35,434.00,-22
1625038843,2021-06-30 09:40,461.00,-23
1625039143,2021-06-30 09:45,467.00,-24
1625039443,2021-06-30 09:50,474.00,-19
1625039744,2021-06-30 09:55,471.00,-23
1625040044,2021-06-30 10:00,469.00,-18
1625040344,2021-06-30 10:05,491.00,-21
1625040645,2021-06-30 10:10,503.00,-20
1625040945,2021-06-30 10:15,556.00,-23
1625041245,2021-06-30 10:20,583.00,-25
1625041545,2021-06-30 10:25,609.00,-19
1625041848,2021-06-30 10:30,639.00,-26
1625042149,2021-06-30 10:35,633.00,-21
1625042449,2021-06-30 10:40,628.00,-19
1625042749,2021-06-30 10:45,620.00,-20
1625043052,2021-06-30 10:50,614.00,-24
1625043352,2021-06-30 10:55,609.00,-20
1625043653,2021-06-30 11:00,598.00,-18
1625043953,2021-06-30 11:05,590.00,-20
1625044253,2021-06-30 11:10,584.00,-21
1625044553,2021-06-30 11:15,579.00,-21
1625044853,2021-06-30 11:20,577.00,-24
1625045153,2021-06-30 11:25,572.00,-20
1625045453,2021-06-30 11:30,568.00,-23
1625045754,2021-06-30 11:35,566.00,-24
1625046054,2021-06-30 11:40,561.00,-20
1625046354,2021-06-30 11:45,558.00,-18
1625046654,2021-06-30 11:50,559.00,-20
1625046954,2021-06-30 11:55,564.00,-23
1625047254,2021-06-30 12:00,569.00,-20
1625047555,2021-06-30 12:05,582.00,-19
1625048158,2021-06-30 12:15,601.00,-21
1625048458,2021-06-30 12:20,608.00,-23
1625048759,2021-06-30 12:25,614.00,-18
1625049059,2021-06-30 12:30,621.00,-20
1625049359,2021-06-30 12:35,623.00,-22
1625049660,2021-06-30 12:41,625.00,-21
1625049960,2021-06-30 12:46,635.00,-21
1625050260,2021-06-30 12:51,646.00,-18
1625050560,2021-06-30 12:56,652.00,-21
1625050861,2021-06-30 13:01,657.00,-20
1625051161,2021-06-30 13:06,656.00,-22
1625051461,2021-06-30 13:11,656.00,-23
1625051762,2021-06-30 13:16,657.00,-26
1625052062,2021-06-30 13:21,651.00,-20
1625052362,2021-06-30 13:26,647.00,-22
1625052663,2021-06-30 13:31,645.00,-22
1625052963,2021-06-30 13:36,644.00,-24
1625053263,2021-06-30 13:41,641.00,-25
1625053563,2021-06-30 13:46,637.00,-19
1625053864,2021-06-30 13:51,635.00,-23
1625055369,2021-06-30 14:16,619.00,-19
1625055669,2021-06-30 14:21,617.00,-20
1625055969,2021-06-30 14:26,616.00,-19
1625056269,2021-06-30 14:31,614.00,-23
1625056570,2021-06-30 14:36,610.00,-23
1625056870,2021-06-30 14:41,610.00,-23
1625057170,2021-06-30 14:46,606.00,-22
1625057471,2021-06-30 14:51,603.00,-24
1625057771,2021-06-30 14:56,600.00,-23
1625058071,2021-06-30 15:01,599.00,-22
1625058372,2021-06-30 15:06,597.00,-21
1625058672,2021-06-30 15:11,594.00,-17
1625058973,2021-06-30 15:16,592.00,-20
1625059273,2021-06-30 15:21,589.00,-22
1625059573,2021-06-30 15:26,588.00,-19
1625059874,2021-06-30 15:31,587.00,-21
1625060174,2021-06-30 15:36,583.00,-20
1625060474,2021-06-30 15:41,580.00,-19
1625060775,2021-06-30 15:46,578.00,-20
1625061075,2021-06-30 15:51,579.00,-20
1625061375,2021-06-30 15:56,576.00,-19
1625061675,2021-06-30 16:01,576.00,-23
1625061975,2021-06-30 16:06,573.00,-21
1625062276,2021-06-30 16:11,571.00,-17
1625062576,2021-06-30 16:16,567.00,-21
1625062876,2021-06-30 16:21,565.00,-19
1625063177,2021-06-30 16:26,564.00,-19
1625063477,2021-06-30 16:31,562.00,-19
1625063777,2021-06-30 16:36,563.00,-20
1625064078,2021-06-30 16:41,560.00,-22
1625064681,2021-06-30 16:51,558.00,-23
1625064981,2021-06-30 16:56,556.00,-22
1625065281,2021-06-30 17:01,557.00,-20
1625065584,2021-06-30 17:06,554.00,-22
1625065884,2021-06-30 17:11,551.00,-22
1625066187,2021-06-30 17:16,550.00,-20
1625066487,2021-06-30 17:21,547.00,-20
1625066788,2021-06-30 17:26,546.00,-18
1625067088,2021-06-30 17:31,542.00,-21
1625067388,2021-06-30 17:36,542.00,-20
1625067688,2021-06-30 17:41,540.00,-22
1625067988,2021-06-30 17:46,539.00,-19
1625068289,2021-06-30 17:51,539.00,-20
1625068589,2021-06-30 17:56,538.00,-19
1625068889,2021-06-30 18:01,533.00,-20
1625069189,2021-06-30 18:06,534.00,-20
1625069490,2021-06-30 18:11,530.00,-20
1625069790,2021-06-30 18:16,530.00,-22
1625070090,2021-06-30 18:21,529.00,-24
1625070391,2021-06-30 18:26,528.00,-21
1625070691,2021-06-30 18:31,527.00,-19
1625070991,2021-06-30 18:36,523.00,-18
1625071292,2021-06-30 18:41,523.00,-18
1625071592,2021-06-30 18:46,522.00,-23
1625071892,2021-06-30 18:51,520.00,-18
1625072192,2021-06-30 18:56,517.00,-23
1625072493,2021-06-30 19:01,518.00,-21
1625072793,2021-06-30 19:06,514.00,-22
1625073093,2021-06-30 19:11,513.00,-19
1625073394,2021-06-30 19:16,511.00,-24
1625073694,2021-06-30 19:21,513.00,-22
1625073994,2021-06-30 19:26,510.00,-17
1625074294,2021-06-30 19:31,510.00,-24
1625074594,2021-06-30 19:36,508.00,-21
1625074895,2021-06-30 19:41,507.00,-20
1625075195,2021-06-30 19:46,506.00,-24
1625075495,2021-06-30 19:51,509.00,-22
1625075796,2021-06-30 19:56,506.00,-26
1625076096,2021-06-30 20:01,506.00,-20
1625076396,2021-06-30 20:06,504.00,-19
1625076696,2021-06-30 20:11,504.00,-22
1625076997,2021-06-30 20:16,502.00,-21
1625077297,2021-06-30 20:21,502.00,-23
1625077597,2021-06-30 20:26,500.00,-21
1625077898,2021-06-30 20:31,501.00,-21
1625078198,2021-06-30 20:36,498.00,-19
1625078498,2021-06-30 20:41,500.00,-19
1625078799,2021-06-30 20:46,500.00,-24
1625079099,2021-06-30 20:51,497.00,-22
1625079399,2021-06-30 20:56,498.00,-26
1625079699,2021-06-30 21:01,499.00,-19
1625080000,2021-06-30 21:06,498.00,-21
1625080300,2021-06-30 21:11,496.00,-18
1625080600,2021-06-30 21:16,496.00,-22
1625080901,2021-06-30 21:21,493.00,-18
1625081201,2021-06-30 21:26,494.00,-21
1625081501,2021-06-30 21:31,494.00,-19
1625081802,2021-06-30 21:36,494.00,-23
1625082102,2021-06-30 21:41,491.00,-20
1625082402,2021-06-30 21:46,493.00,-22
1625082702,2021-06-30 21:51,489.00,-20
1625083003,2021-06-30 21:56,489.00,-21
1625083303,2021-06-30 22:01,489.00,-22
1625083603,2021-06-30 22:06,489.00,-19
1625083903,2021-06-30 22:11,487.00,-19
1625084204,2021-06-30 22:16,487.00,-20
1625084504,2021-06-30 22:21,486.00,-21
1625084804,2021-06-30 22:26,487.00,-24
1625085104,2021-06-30 22:31,487.00,-22
1625085404,2021-06-30 22:36,485.00,-21
1625085705,2021-06-30 22:41,484.00,-21
1625086005,2021-06-30 22:46,482.00,-23
1625086305,2021-06-30 22:51,481.00,-22
1625086605,2021-06-30 22:56,482.00,-17
1625086906,2021-06-30 23:01,481.00,-21
1625087206,2021-06-30 23:06,482.00,-21
1625087506,2021-06-30 23:11,481.00,-21
1625087807,2021-06-30 23:16,480.00,-24
1625088107,2021-06-30 23:21,480.00,-20
1625088407,2021-06-30 23:26,479.00,-24
1625088708,2021-06-30 23:31,479.00,-21
1625089008,2021-06-30 23:36,478.00,-23
1625089308,2021-06-30 23:41,478.00,-21
1625089608,2021-06-30 23:46,478.00,-27
1625089909,2021-06-30 23:51,476.00,-19
1625090209,2021-06-30 23:56,476.00,-21