1625090509,2021-07-01 00:01,475.00,-21 1625090810,2021-07-01 00:06,475.00,-19 1625091110,2021-07-01 00:11,475.00,-21 1625091410,2021-07-01 00:16,473.00,-20 1625091711,2021-07-01 00:21,473.00,-22 1625092011,2021-07-01 00:26,475.00,-19 1625092311,2021-07-01 00:31,471.00,-22 1625092611,2021-07-01 00:36,472.00,-18 1625092912,2021-07-01 00:41,473.00,-20 1625093212,2021-07-01 00:46,471.00,-19 1625093512,2021-07-01 00:51,470.00,-23 1625093813,2021-07-01 00:56,470.00,-19 1625094113,2021-07-01 01:01,468.00,-21 1625094413,2021-07-01 01:06,469.00,-21 1625094713,2021-07-01 01:11,469.00,-19 1625095014,2021-07-01 01:16,467.00,-23 1625095314,2021-07-01 01:21,467.00,-18 1625095614,2021-07-01 01:26,466.00,-22 1625095915,2021-07-01 01:31,466.00,-18 1625096215,2021-07-01 01:36,463.00,-24 1625096515,2021-07-01 01:41,467.00,-25 1625096815,2021-07-01 01:46,465.00,-24 1625097116,2021-07-01 01:51,467.00,-24 1625097416,2021-07-01 01:56,465.00,-25 1625097716,2021-07-01 02:01,463.00,-20 1625098017,2021-07-01 02:06,463.00,-23 1625098317,2021-07-01 02:11,462.00,-21 1625098617,2021-07-01 02:16,462.00,-21 1625098918,2021-07-01 02:21,460.00,-24 1625099218,2021-07-01 02:26,462.00,-21 1625099518,2021-07-01 02:31,461.00,-18 1625099818,2021-07-01 02:36,461.00,-23 1625100119,2021-07-01 02:41,461.00,-22 1625100419,2021-07-01 02:46,458.00,-19 1625100719,2021-07-01 02:51,457.00,-24 1625101020,2021-07-01 02:57,459.00,-19 1625101320,2021-07-01 03:02,460.00,-22 1625101620,2021-07-01 03:07,456.00,-19 1625101920,2021-07-01 03:12,456.00,-22 1625102221,2021-07-01 03:17,458.00,-17 1625102521,2021-07-01 03:22,457.00,-24 1625102821,2021-07-01 03:27,455.00,-21 1625103122,2021-07-01 03:32,455.00,-20 1625103422,2021-07-01 03:37,455.00,-20 1625103722,2021-07-01 03:42,455.00,-21 1625104022,2021-07-01 03:47,455.00,-19 1625104322,2021-07-01 03:52,455.00,-20 1625104622,2021-07-01 03:57,455.00,-18 1625104923,2021-07-01 04:02,456.00,-25 1625105223,2021-07-01 04:07,455.00,-21 1625105523,2021-07-01 04:12,452.00,-17 1625105824,2021-07-01 04:17,453.00,-25 1625106124,2021-07-01 04:22,453.00,-21 1625106424,2021-07-01 04:27,454.00,-24 1625106724,2021-07-01 04:32,452.00,-21 1625107025,2021-07-01 04:37,455.00,-21 1625107325,2021-07-01 04:42,454.00,-24 1625107625,2021-07-01 04:47,450.00,-21 1625107926,2021-07-01 04:52,451.00,-19 1625108226,2021-07-01 04:57,453.00,-21 1625108526,2021-07-01 05:02,451.00,-20 1625108826,2021-07-01 05:07,449.00,-21 1625109127,2021-07-01 05:12,452.00,-26 1625109427,2021-07-01 05:17,452.00,-22 1625109727,2021-07-01 05:22,452.00,-21 1625110028,2021-07-01 05:27,449.00,-21 1625110328,2021-07-01 05:32,449.00,-22 1625110628,2021-07-01 05:37,451.00,-24 1625110928,2021-07-01 05:42,448.00,-22 1625111229,2021-07-01 05:47,450.00,-19 1625111529,2021-07-01 05:52,446.00,-19 1625111829,2021-07-01 05:57,449.00,-20 1625112130,2021-07-01 06:02,447.00,-24 1625112430,2021-07-01 06:07,446.00,-23 1625112730,2021-07-01 06:12,448.00,-18 1625113031,2021-07-01 06:17,446.00,-23 1625113331,2021-07-01 06:22,447.00,-20 1625113631,2021-07-01 06:27,449.00,-20 1625113931,2021-07-01 06:32,448.00,-22 1625114232,2021-07-01 06:37,446.00,-21 1625114532,2021-07-01 06:42,445.00,-20 1625114832,2021-07-01 06:47,446.00,-24 1625115133,2021-07-01 06:52,446.00,-21 1625115433,2021-07-01 06:57,446.00,-21 1625115733,2021-07-01 07:02,446.00,-22 1625116033,2021-07-01 07:07,446.00,-21 1625116334,2021-07-01 07:12,447.00,-20 1625116634,2021-07-01 07:17,445.00,-25 1625116934,2021-07-01 07:22,447.00,-19 1625117235,2021-07-01 07:27,445.00,-24 1625117535,2021-07-01 07:32,445.00,-19 1625117835,2021-07-01 07:37,445.00,-19 1625118136,2021-07-01 07:42,444.00,-21 1625118436,2021-07-01 07:47,444.00,-20 1625118736,2021-07-01 07:52,446.00,-21 1625119036,2021-07-01 07:57,445.00,-24 1625119337,2021-07-01 08:02,446.00,-26 1625119637,2021-07-01 08:07,445.00,-19 1625119937,2021-07-01 08:12,447.00,-21 1625120237,2021-07-01 08:17,444.00,-22 1625120538,2021-07-01 08:22,443.00,-20 1625120838,2021-07-01 08:27,446.00,-22 1625121138,2021-07-01 08:32,445.00,-20 1625121438,2021-07-01 08:37,442.00,-22 1625121738,2021-07-01 08:42,442.00,-21 1625122039,2021-07-01 08:47,445.00,-19 1625122339,2021-07-01 08:52,441.00,-20 1625122639,2021-07-01 08:57,444.00,-23 1625122940,2021-07-01 09:02,443.00,-20 1625123240,2021-07-01 09:07,441.00,-18 1625123540,2021-07-01 09:12,443.00,-21 1625123840,2021-07-01 09:17,450.00,-21 1625124141,2021-07-01 09:22,460.00,-22 1625124441,2021-07-01 09:27,469.00,-22 1625124741,2021-07-01 09:32,497.00,-21 1625125041,2021-07-01 09:37,512.00,-20 1625125341,2021-07-01 09:42,527.00,-20 1625125641,2021-07-01 09:47,525.00,-25 1625125941,2021-07-01 09:52,536.00,-19 1625126490,2021-07-01 10:01,536.00,-20 1625126790,2021-07-01 10:06,536.00,-21 1625127090,2021-07-01 10:11,537.00,-28 1625127391,2021-07-01 10:16,539.00,-22 1625127691,2021-07-01 10:21,539.00,-21 1625127991,2021-07-01 10:26,535.00,-23 1625128291,2021-07-01 10:31,530.00,-18 1625128592,2021-07-01 10:36,528.00,-18 1625128892,2021-07-01 10:41,523.00,-21 1625129192,2021-07-01 10:46,518.00,-20 1625129493,2021-07-01 10:51,516.00,-22 1625129793,2021-07-01 10:56,511.00,-24 1625130093,2021-07-01 11:01,504.00,-20 1625130393,2021-07-01 11:06,502.00,-21 1625130694,2021-07-01 11:11,499.00,-21 1625130994,2021-07-01 11:16,494.00,-23 1625131294,2021-07-01 11:21,490.00,-24 1625131594,2021-07-01 11:26,489.00,-21 1625131895,2021-07-01 11:31,486.00,-20 1625132195,2021-07-01 11:36,481.00,-24 1625132495,2021-07-01 11:41,478.00,-20 1625132796,2021-07-01 11:46,477.00,-21 1625133096,2021-07-01 11:51,482.00,-22 1625133396,2021-07-01 11:56,480.00,-21 1625133696,2021-07-01 12:01,483.00,-22 1625133997,2021-07-01 12:06,489.00,-21 1625134297,2021-07-01 12:11,498.00,-33 1625134597,2021-07-01 12:16,506.00,-20 1625134898,2021-07-01 12:21,515.00,-23 1625135198,2021-07-01 12:26,517.00,-22 1625135498,2021-07-01 12:31,524.00,-17 1625135798,2021-07-01 12:36,530.00,-22 1625136099,2021-07-01 12:41,538.00,-24 1625136399,2021-07-01 12:46,540.00,-22 1625136699,2021-07-01 12:51,544.00,-20 1625137000,2021-07-01 12:56,544.00,-21 1625137300,2021-07-01 13:01,549.00,-24 1625137600,2021-07-01 13:06,546.00,-21 1625137900,2021-07-01 13:11,546.00,-22 1625138201,2021-07-01 13:16,542.00,-26 1625138504,2021-07-01 13:21,542.00,-19 1625138805,2021-07-01 13:26,542.00,-22 1625139105,2021-07-01 13:31,549.00,-29 1625139405,2021-07-01 13:36,591.00,-22 1625139705,2021-07-01 13:41,583.00,-21 1625140006,2021-07-01 13:46,583.00,-30 1625140306,2021-07-01 13:51,588.00,-20 1625140606,2021-07-01 13:56,594.00,-22 1625140907,2021-07-01 14:01,597.00,-22 1625141274,2021-07-01 14:07,601.00,-26 1625141574,2021-07-01 14:12,608.00,-20 1625141874,2021-07-01 14:17,612.00,-23 1625142175,2021-07-01 14:22,619.00,-22 1625142475,2021-07-01 14:27,620.00,-27 1625142775,2021-07-01 14:32,619.00,-27 1625143075,2021-07-01 14:37,623.00,-21 1625143376,2021-07-01 14:42,626.00,-26 1625143676,2021-07-01 14:47,632.00,-22 1625143976,2021-07-01 14:52,630.00,-25 1625144277,2021-07-01 14:57,602.00,-23 1625144577,2021-07-01 15:02,574.00,-22 1625144877,2021-07-01 15:07,552.00,-21 1625145177,2021-07-01 15:12,539.00,-18 1625145478,2021-07-01 15:17,529.00,-23 1625145778,2021-07-01 15:22,520.00,-28 1625146078,2021-07-01 15:27,510.00,-21 1625146379,2021-07-01 15:32,501.00,-24 1625146679,2021-07-01 15:37,499.00,-24 1625146988,2021-07-01 15:43,498.00,-21 1625147283,2021-07-01 15:48,491.00,-23 1625147583,2021-07-01 15:53,485.00,-23 1625147883,2021-07-01 15:58,487.00,-25 1625148184,2021-07-01 16:03,491.00,-24 1625148484,2021-07-01 16:08,492.00,-23 1625148784,2021-07-01 16:13,489.00,-21 1625149088,2021-07-01 16:18,487.00,-20 1625149472,2021-07-01 16:24,483.00,-22 1625149772,2021-07-01 16:29,482.00,-24 1625150073,2021-07-01 16:34,479.00,-21 1625150373,2021-07-01 16:39,476.00,-24 1625150673,2021-07-01 16:44,474.00,-23 1625150973,2021-07-01 16:49,471.00,-22 1625151274,2021-07-01 16:54,473.00,-23 1625151574,2021-07-01 16:59,470.00,-23 1625151874,2021-07-01 17:04,468.00,-19 1625152175,2021-07-01 17:09,467.00,-20 1625152478,2021-07-01 17:14,465.00,-24 1625152778,2021-07-01 17:19,467.00,-24 1625153079,2021-07-01 17:24,467.00,-22 1625153379,2021-07-01 17:29,466.00,-27 1625153679,2021-07-01 17:34,464.00,-18 1625153979,2021-07-01 17:39,464.00,-24 1625154280,2021-07-01 17:44,465.00,-20 1625154580,2021-07-01 17:49,462.00,-23 1625154880,2021-07-01 17:54,460.00,-20 1625155181,2021-07-01 17:59,461.00,-22 1625155481,2021-07-01 18:04,460.00,-23 1625155784,2021-07-01 18:09,460.00,-22 1625156084,2021-07-01 18:14,457.00,-26 1625156384,2021-07-01 18:19,456.00,-21 1625156684,2021-07-01 18:24,457.00,-25 1625156984,2021-07-01 18:29,455.00,-23 1625157285,2021-07-01 18:34,454.00,-24 1625157585,2021-07-01 18:39,454.00,-22 1625157885,2021-07-01 18:44,452.00,-25 1625158186,2021-07-01 18:49,449.00,-24 1625158486,2021-07-01 18:54,451.00,-24 1625158786,2021-07-01 18:59,450.00,-23 1625159087,2021-07-01 19:04,448.00,-24 1625159387,2021-07-01 19:09,449.00,-20 1625159687,2021-07-01 19:14,449.00,-23 1625159987,2021-07-01 19:19,449.00,-21 1625160288,2021-07-01 19:24,447.00,-22 1625160588,2021-07-01 19:29,446.00,-22 1625160888,2021-07-01 19:34,447.00,-24 1625161285,2021-07-01 19:41,445.00,-24 1625161585,2021-07-01 19:46,445.00,-21 1625162093,2021-07-01 19:54,442.00,-26 1625162393,2021-07-01 19:59,443.00,-26 1625162693,2021-07-01 20:04,445.00,-21 1625162994,2021-07-01 20:09,442.00,-22 1625163294,2021-07-01 20:14,444.00,-22 1625163594,2021-07-01 20:19,440.00,-22 1625163895,2021-07-01 20:24,440.00,-21 1625164195,2021-07-01 20:29,442.00,-22 1625164495,2021-07-01 20:34,441.00,-24 1625164795,2021-07-01 20:39,439.00,-24 1625165096,2021-07-01 20:44,442.00,-19 1625165396,2021-07-01 20:49,438.00,-23 1625165696,2021-07-01 20:54,435.00,-25 1625165999,2021-07-01 20:59,438.00,-23 1625166299,2021-07-01 21:04,438.00,-22 1625166600,2021-07-01 21:10,439.00,-24 1625166900,2021-07-01 21:15,438.00,-24 1625167200,2021-07-01 21:20,438.00,-19 1625167500,2021-07-01 21:25,435.00,-29 1625167803,2021-07-01 21:30,438.00,-23 1625168104,2021-07-01 21:35,436.00,-22 1625168404,2021-07-01 21:40,439.00,-28 1625168704,2021-07-01 21:45,438.00,-25 1625169004,2021-07-01 21:50,437.00,-23 1625169305,2021-07-01 21:55,435.00,-22 1625169605,2021-07-01 22:00,436.00,-23 1625169905,2021-07-01 22:05,437.00,-22 1625170206,2021-07-01 22:10,437.00,-24 1625170506,2021-07-01 22:15,434.00,-24 1625170806,2021-07-01 22:20,434.00,-20 1625171106,2021-07-01 22:25,434.00,-22 1625171407,2021-07-01 22:30,436.00,-22 1625171707,2021-07-01 22:35,433.00,-24 1625172007,2021-07-01 22:40,434.00,-22 1625172308,2021-07-01 22:45,432.00,-22 1625172608,2021-07-01 22:50,433.00,-21 1625172908,2021-07-01 22:55,432.00,-25 1625173211,2021-07-01 23:00,432.00,-26 1625173592,2021-07-01 23:06,433.00,-24 1625173892,2021-07-01 23:11,433.00,-23 1625174192,2021-07-01 23:16,432.00,-23 1625174493,2021-07-01 23:21,432.00,-24 1625174793,2021-07-01 23:26,433.00,-22 1625175093,2021-07-01 23:31,431.00,-23 1625175393,2021-07-01 23:36,430.00,-23 1625175694,2021-07-01 23:41,432.00,-19 1625175994,2021-07-01 23:46,433.00,-22 1625176294,2021-07-01 23:51,430.00,-24 1625176595,2021-07-01 23:56,430.00,-22