1625349633,2021-07-04 00:00,444.00,-21
1625349928,2021-07-04 00:05,445.00,-20
1625350228,2021-07-04 00:10,443.00,-27
1625350831,2021-07-04 00:20,443.00,-26
1625351131,2021-07-04 00:25,443.00,-22
1625351432,2021-07-04 00:30,443.00,-20
1625351732,2021-07-04 00:35,445.00,-19
1625352032,2021-07-04 00:40,444.00,-21
1625352333,2021-07-04 00:45,442.00,-24
1625352633,2021-07-04 00:50,441.00,-23
1625352933,2021-07-04 00:55,442.00,-22
1625353233,2021-07-04 01:00,445.00,-22
1625353534,2021-07-04 01:05,443.00,-26
1625353837,2021-07-04 01:10,442.00,-20
1625355342,2021-07-04 01:35,442.00,-19
1625355642,2021-07-04 01:40,442.00,-21
1625355942,2021-07-04 01:45,439.00,-23
1625356242,2021-07-04 01:50,439.00,-27
1625356542,2021-07-04 01:55,440.00,-23
1625356842,2021-07-04 02:00,441.00,-24
1625357143,2021-07-04 02:05,439.00,-22
1625357443,2021-07-04 02:10,439.00,-22
1625357743,2021-07-04 02:15,439.00,-27
1625358043,2021-07-04 02:20,440.00,-22
1625358344,2021-07-04 02:25,440.00,-22
1625358644,2021-07-04 02:30,441.00,-27
1625358944,2021-07-04 02:35,439.00,-21
1625359245,2021-07-04 02:40,438.00,-22
1625359545,2021-07-04 02:45,437.00,-22
1625359845,2021-07-04 02:50,440.00,-24
1625360146,2021-07-04 02:55,440.00,-22
1625360446,2021-07-04 03:00,439.00,-20
1625360746,2021-07-04 03:05,439.00,-26
1625361046,2021-07-04 03:10,439.00,-24
1625361347,2021-07-04 03:15,439.00,-24
1625361647,2021-07-04 03:20,439.00,-19
1625361947,2021-07-04 03:25,439.00,-22
1625362248,2021-07-04 03:30,439.00,-24
1625362548,2021-07-04 03:35,440.00,-23
1625362848,2021-07-04 03:40,440.00,-23
1625363148,2021-07-04 03:45,440.00,-20
1625363449,2021-07-04 03:50,440.00,-22
1625363749,2021-07-04 03:55,438.00,-21
1625364049,2021-07-04 04:00,438.00,-23
1625364350,2021-07-04 04:05,438.00,-25
1625364650,2021-07-04 04:10,439.00,-22
1625364950,2021-07-04 04:15,439.00,-21
1625365250,2021-07-04 04:20,440.00,-20
1625365551,2021-07-04 04:25,440.00,-23
1625365851,2021-07-04 04:30,441.00,-22
1625366151,2021-07-04 04:35,438.00,-20
1625366452,2021-07-04 04:40,439.00,-24
1625366752,2021-07-04 04:45,441.00,-24
1625367052,2021-07-04 04:50,440.00,-24
1625367352,2021-07-04 04:55,439.00,-21
1625367653,2021-07-04 05:00,440.00,-25
1625367953,2021-07-04 05:05,439.00,-22
1625368253,2021-07-04 05:10,440.00,-23
1625368554,2021-07-04 05:15,440.00,-20
1625368854,2021-07-04 05:20,440.00,-17
1625369154,2021-07-04 05:25,442.00,-25
1625369454,2021-07-04 05:30,440.00,-22
1625369755,2021-07-04 05:35,441.00,-24
1625370055,2021-07-04 05:40,439.00,-21
1625370355,2021-07-04 05:45,440.00,-20
1625370656,2021-07-04 05:50,440.00,-21
1625370956,2021-07-04 05:55,439.00,-21
1625371256,2021-07-04 06:00,440.00,-24
1625371556,2021-07-04 06:05,438.00,-24
1625371857,2021-07-04 06:10,442.00,-20
1625372157,2021-07-04 06:15,440.00,-24
1625372457,2021-07-04 06:20,441.00,-22
1625372758,2021-07-04 06:25,439.00,-23
1625373058,2021-07-04 06:30,440.00,-22
1625373358,2021-07-04 06:35,439.00,-24
1625373659,2021-07-04 06:40,439.00,-21
1625373959,2021-07-04 06:45,440.00,-23
1625374259,2021-07-04 06:50,438.00,-23
1625374559,2021-07-04 06:55,440.00,-22
1625374859,2021-07-04 07:00,439.00,-27
1625375159,2021-07-04 07:05,440.00,-22
1625375460,2021-07-04 07:11,438.00,-22
1625375760,2021-07-04 07:16,438.00,-20
1625376060,2021-07-04 07:21,438.00,-24
1625376361,2021-07-04 07:26,438.00,-23
1625376661,2021-07-04 07:31,438.00,-28
1625376961,2021-07-04 07:36,437.00,-22
1625377261,2021-07-04 07:41,437.00,-27
1625377562,2021-07-04 07:46,439.00,-22
1625377862,2021-07-04 07:51,438.00,-20
1625378162,2021-07-04 07:56,440.00,-26
1625378463,2021-07-04 08:01,440.00,-21
1625378763,2021-07-04 08:06,437.00,-23
1625379063,2021-07-04 08:11,438.00,-23
1625379364,2021-07-04 08:16,438.00,-25
1625379664,2021-07-04 08:21,437.00,-22
1625379964,2021-07-04 08:26,438.00,-25
1625380264,2021-07-04 08:31,437.00,-26
1625380565,2021-07-04 08:36,437.00,-23
1625380865,2021-07-04 08:41,436.00,-21
1625381165,2021-07-04 08:46,439.00,-24
1625381465,2021-07-04 08:51,438.00,-21
1625381766,2021-07-04 08:56,438.00,-23
1625382066,2021-07-04 09:01,439.00,-24
1625382366,2021-07-04 09:06,438.00,-23
1625382666,2021-07-04 09:11,439.00,-22
1625382967,2021-07-04 09:16,436.00,-25
1625383267,2021-07-04 09:21,437.00,-24
1625383567,2021-07-04 09:26,436.00,-24
1625383868,2021-07-04 09:31,436.00,-25
1625384168,2021-07-04 09:36,437.00,-21
1625384468,2021-07-04 09:41,436.00,-22
1625384769,2021-07-04 09:46,436.00,-22
1625385069,2021-07-04 09:51,435.00,-25
1625385369,2021-07-04 09:56,438.00,-25
1625385670,2021-07-04 10:01,437.00,-21
1625385970,2021-07-04 10:06,435.00,-24
1625386270,2021-07-04 10:11,436.00,-21
1625386570,2021-07-04 10:16,434.00,-24
1625386871,2021-07-04 10:21,435.00,-23
1625387171,2021-07-04 10:26,434.00,-20
1625387471,2021-07-04 10:31,433.00,-21
1625387772,2021-07-04 10:36,434.00,-26
1625388072,2021-07-04 10:41,432.00,-22
1625388372,2021-07-04 10:46,431.00,-23
1625388673,2021-07-04 10:51,433.00,-24
1625388973,2021-07-04 10:56,429.00,-22
1625389273,2021-07-04 11:01,433.00,-21
1625389573,2021-07-04 11:06,432.00,-22
1625389874,2021-07-04 11:11,430.00,-20
1625390174,2021-07-04 11:16,430.00,-26
1625390474,2021-07-04 11:21,430.00,-24
1625390775,2021-07-04 11:26,430.00,-21
1625391075,2021-07-04 11:31,430.00,-23
1625391375,2021-07-04 11:36,428.00,-23
1625391675,2021-07-04 11:41,427.00,-25
1625391976,2021-07-04 11:46,429.00,-20
1625392276,2021-07-04 11:51,429.00,-25
1625392579,2021-07-04 11:56,433.00,-22
1625392962,2021-07-04 12:02,428.00,-24
1625393262,2021-07-04 12:07,428.00,-27
1625393562,2021-07-04 12:12,427.00,-26
1625393863,2021-07-04 12:17,428.00,-22
1625394163,2021-07-04 12:22,426.00,-25
1625394463,2021-07-04 12:27,426.00,-22
1625394764,2021-07-04 12:32,428.00,-23
1625395064,2021-07-04 12:37,427.00,-21
1625395364,2021-07-04 12:42,427.00,-21
1625395664,2021-07-04 12:47,429.00,-24
1625395965,2021-07-04 12:52,427.00,-21
1625396265,2021-07-04 12:57,424.00,-24
1625396565,2021-07-04 13:02,425.00,-22
1625396866,2021-07-04 13:07,423.00,-25
1625397166,2021-07-04 13:12,425.00,-20
1625397466,2021-07-04 13:17,425.00,-25
1625397766,2021-07-04 13:22,426.00,-22
1625398067,2021-07-04 13:27,425.00,-24
1625398367,2021-07-04 13:32,424.00,-20
1625398667,2021-07-04 13:37,424.00,-18
1625398967,2021-07-04 13:42,424.00,-23
1625399268,2021-07-04 13:47,424.00,-24
1625399568,2021-07-04 13:52,426.00,-22
1625399868,2021-07-04 13:57,427.00,-25
1625400169,2021-07-04 14:02,425.00,-21
1625400469,2021-07-04 14:07,424.00,-25
1625400769,2021-07-04 14:12,423.00,-21
1625401069,2021-07-04 14:17,424.00,-20
1625401369,2021-07-04 14:22,422.00,-23
1625401672,2021-07-04 14:27,424.00,-19
1625401973,2021-07-04 14:32,424.00,-21
1625402273,2021-07-04 14:37,420.00,-23
1625402573,2021-07-04 14:42,421.00,-19
1625402873,2021-07-04 14:47,423.00,-20
1625403174,2021-07-04 14:52,421.00,-26
1625403474,2021-07-04 14:57,422.00,-23
1625403774,2021-07-04 15:02,420.00,-22
1625404074,2021-07-04 15:07,420.00,-21
1625404375,2021-07-04 15:12,421.00,-24
1625404675,2021-07-04 15:17,420.00,-22
1625404975,2021-07-04 15:22,421.00,-22
1625405276,2021-07-04 15:27,420.00,-26
1625405576,2021-07-04 15:32,421.00,-25
1625405876,2021-07-04 15:37,421.00,-25
1625406177,2021-07-04 15:42,420.00,-27
1625406477,2021-07-04 15:47,418.00,-22
1625406777,2021-07-04 15:52,419.00,-20
1625407077,2021-07-04 15:57,417.00,-24
1625407378,2021-07-04 16:02,417.00,-21
1625407678,2021-07-04 16:07,418.00,-24
1625407978,2021-07-04 16:12,419.00,-21
1625408279,2021-07-04 16:17,417.00,-22
1625408579,2021-07-04 16:22,418.00,-23
1625408879,2021-07-04 16:27,419.00,-22
1625409179,2021-07-04 16:32,420.00,-22
1625409480,2021-07-04 16:38,417.00,-22
1625409780,2021-07-04 16:43,418.00,-18
1625410080,2021-07-04 16:48,417.00,-24
1625410381,2021-07-04 16:53,420.00,-23
1625410681,2021-07-04 16:58,418.00,-20
1625410981,2021-07-04 17:03,417.00,-20
1625411282,2021-07-04 17:08,418.00,-26
1625411582,2021-07-04 17:13,417.00,-22
1625411882,2021-07-04 17:18,417.00,-19
1625412182,2021-07-04 17:23,417.00,-21
1625412483,2021-07-04 17:28,419.00,-23
1625412783,2021-07-04 17:33,417.00,-24
1625413083,2021-07-04 17:38,417.00,-22
1625413384,2021-07-04 17:43,418.00,-23
1625413684,2021-07-04 17:48,416.00,-27
1625413984,2021-07-04 17:53,417.00,-20
1625414285,2021-07-04 17:58,415.00,-21
1625414585,2021-07-04 18:03,416.00,-24
1625414885,2021-07-04 18:08,417.00,-21
1625415185,2021-07-04 18:13,417.00,-23
1625415486,2021-07-04 18:18,416.00,-20
1625415786,2021-07-04 18:23,416.00,-24
1625416086,2021-07-04 18:28,414.00,-21
1625416387,2021-07-04 18:33,416.00,-22
1625416687,2021-07-04 18:38,415.00,-22
1625416987,2021-07-04 18:43,416.00,-23
1625417287,2021-07-04 18:48,416.00,-24
1625417588,2021-07-04 18:53,414.00,-22
1625417888,2021-07-04 18:58,414.00,-23
1625418188,2021-07-04 19:03,415.00,-21
1625418491,2021-07-04 19:08,415.00,-21
1625418791,2021-07-04 19:13,415.00,-22
1625419092,2021-07-04 19:18,414.00,-20
1625419392,2021-07-04 19:23,415.00,-18
1625419692,2021-07-04 19:28,413.00,-22
1625419992,2021-07-04 19:33,414.00,-20
1625420292,2021-07-04 19:38,414.00,-22
1625420593,2021-07-04 19:43,410.00,-23
1625420893,2021-07-04 19:48,412.00,-24
1625421193,2021-07-04 19:53,414.00,-21
1625421493,2021-07-04 19:58,416.00,-23
1625421794,2021-07-04 20:03,415.00,-23
1625422094,2021-07-04 20:08,413.00,-22
1625422394,2021-07-04 20:13,414.00,-20
1625422695,2021-07-04 20:18,412.00,-20
1625422995,2021-07-04 20:23,411.00,-20
1625423295,2021-07-04 20:28,413.00,-21
1625423596,2021-07-04 20:33,411.00,-24
1625423896,2021-07-04 20:38,411.00,-25
1625424196,2021-07-04 20:43,412.00,-21
1625424497,2021-07-04 20:48,412.00,-25
1625424797,2021-07-04 20:53,411.00,-25
1625425097,2021-07-04 20:58,412.00,-20
1625425397,2021-07-04 21:03,414.00,-24
1625425698,2021-07-04 21:08,412.00,-24
1625425998,2021-07-04 21:13,410.00,-20
1625426298,2021-07-04 21:18,412.00,-23
1625426599,2021-07-04 21:23,410.00,-25
1625426899,2021-07-04 21:28,409.00,-22
1625427199,2021-07-04 21:33,413.00,-23
1625427499,2021-07-04 21:38,411.00,-25
1625427800,2021-07-04 21:43,410.00,-23
1625428100,2021-07-04 21:48,411.00,-21
1625428400,2021-07-04 21:53,410.00,-24
1625428701,2021-07-04 21:58,410.00,-27
1625429001,2021-07-04 22:03,412.00,-20
1625429301,2021-07-04 22:08,409.00,-20
1625429601,2021-07-04 22:13,409.00,-21
1625429902,2021-07-04 22:18,412.00,-24
1625430202,2021-07-04 22:23,411.00,-23
1625430502,2021-07-04 22:28,409.00,-23
1625430803,2021-07-04 22:33,409.00,-24
1625431103,2021-07-04 22:38,409.00,-27
1625431403,2021-07-04 22:43,409.00,-24
1625431703,2021-07-04 22:48,410.00,-23
1625432004,2021-07-04 22:53,410.00,-21
1625432304,2021-07-04 22:58,409.00,-21
1625432604,2021-07-04 23:03,410.00,-22
1625432905,2021-07-04 23:08,412.00,-22
1625433205,2021-07-04 23:13,413.00,-23
1625433505,2021-07-04 23:18,409.00,-22
1625433806,2021-07-04 23:23,410.00,-23
1625434106,2021-07-04 23:28,409.00,-25
1625434406,2021-07-04 23:33,409.00,-21
1625434706,2021-07-04 23:38,411.00,-22
1625435007,2021-07-04 23:43,411.00,-23
1625435307,2021-07-04 23:48,413.00,-21
1625435607,2021-07-04 23:53,409.00,-21
1625435908,2021-07-04 23:58,410.00,-21