1625522683,2021-07-06 00:04,505.00,-21 1625522983,2021-07-06 00:09,508.00,-19 1625523283,2021-07-06 00:14,506.00,-23 1625523583,2021-07-06 00:19,507.00,-22 1625523884,2021-07-06 00:24,503.00,-24 1625524184,2021-07-06 00:29,505.00,-22 1625524484,2021-07-06 00:34,504.00,-26 1625524784,2021-07-06 00:39,500.00,-22 1625525084,2021-07-06 00:44,501.00,-26 1625525384,2021-07-06 00:49,499.00,-21 1625525684,2021-07-06 00:54,500.00,-20 1625525984,2021-07-06 00:59,499.00,-17 1625526285,2021-07-06 01:04,497.00,-22 1625526585,2021-07-06 01:09,495.00,-24 1625526885,2021-07-06 01:14,494.00,-18 1625527185,2021-07-06 01:19,495.00,-21 1625527485,2021-07-06 01:24,494.00,-26 1625527785,2021-07-06 01:29,493.00,-22 1625528085,2021-07-06 01:34,491.00,-23 1625528385,2021-07-06 01:39,492.00,-22 1625528685,2021-07-06 01:44,490.00,-20 1625528986,2021-07-06 01:49,489.00,-19 1625529286,2021-07-06 01:54,488.00,-20 1625529586,2021-07-06 01:59,487.00,-21 1625529886,2021-07-06 02:04,485.00,-23 1625530186,2021-07-06 02:09,487.00,-20 1625530486,2021-07-06 02:14,486.00,-22 1625530786,2021-07-06 02:19,484.00,-21 1625531089,2021-07-06 02:24,485.00,-23 1625531390,2021-07-06 02:29,484.00,-23 1625531690,2021-07-06 02:34,485.00,-19 1625531990,2021-07-06 02:39,482.00,-22 1625532290,2021-07-06 02:44,480.00,-23 1625532591,2021-07-06 02:49,480.00,-23 1625532891,2021-07-06 02:54,478.00,-20 1625533191,2021-07-06 02:59,481.00,-24 1625533492,2021-07-06 03:04,478.00,-21 1625533792,2021-07-06 03:09,477.00,-22 1625534092,2021-07-06 03:14,478.00,-23 1625534393,2021-07-06 03:19,476.00,-20 1625534693,2021-07-06 03:24,475.00,-20 1625534993,2021-07-06 03:29,473.00,-21 1625535293,2021-07-06 03:34,475.00,-21 1625535594,2021-07-06 03:39,475.00,-23 1625535894,2021-07-06 03:44,474.00,-24 1625536194,2021-07-06 03:49,475.00,-22 1625536495,2021-07-06 03:54,474.00,-22 1625536795,2021-07-06 03:59,471.00,-22 1625537095,2021-07-06 04:04,470.00,-24 1625537395,2021-07-06 04:09,471.00,-22 1625537696,2021-07-06 04:14,470.00,-26 1625537996,2021-07-06 04:19,470.00,-23 1625538296,2021-07-06 04:24,470.00,-25 1625538597,2021-07-06 04:29,469.00,-24 1625538897,2021-07-06 04:34,467.00,-22 1625539197,2021-07-06 04:39,469.00,-22 1625539497,2021-07-06 04:44,466.00,-27 1625539798,2021-07-06 04:49,467.00,-22 1625540098,2021-07-06 04:54,465.00,-24 1625540398,2021-07-06 04:59,468.00,-23 1625540699,2021-07-06 05:04,465.00,-25 1625540999,2021-07-06 05:09,464.00,-24 1625541299,2021-07-06 05:14,464.00,-20 1625541600,2021-07-06 05:20,463.00,-27 1625541900,2021-07-06 05:25,465.00,-21 1625542200,2021-07-06 05:30,464.00,-26 1625542500,2021-07-06 05:35,465.00,-23 1625542801,2021-07-06 05:40,462.00,-23 1625543101,2021-07-06 05:45,462.00,-23 1625543401,2021-07-06 05:50,462.00,-21 1625543702,2021-07-06 05:55,462.00,-22 1625544002,2021-07-06 06:00,461.00,-22 1625544302,2021-07-06 06:05,462.00,-22 1625544602,2021-07-06 06:10,461.00,-23 1625544903,2021-07-06 06:15,460.00,-25 1625545203,2021-07-06 06:20,460.00,-27 1625545503,2021-07-06 06:25,460.00,-22 1625545804,2021-07-06 06:30,461.00,-21 1625546107,2021-07-06 06:35,461.00,-24 1625546407,2021-07-06 06:40,460.00,-22 1625547011,2021-07-06 06:50,458.00,-24 1625547311,2021-07-06 06:55,460.00,-21 1625547611,2021-07-06 07:00,459.00,-24 1625547911,2021-07-06 07:05,459.00,-20 1625548211,2021-07-06 07:10,458.00,-21 1625548511,2021-07-06 07:15,457.00,-21 1625548812,2021-07-06 07:20,458.00,-22 1625549112,2021-07-06 07:25,456.00,-24 1625549412,2021-07-06 07:30,456.00,-23 1625549713,2021-07-06 07:35,458.00,-24 1625550013,2021-07-06 07:40,456.00,-25 1625550313,2021-07-06 07:45,458.00,-23 1625550613,2021-07-06 07:50,457.00,-21 1625550914,2021-07-06 07:55,456.00,-23 1625551214,2021-07-06 08:00,458.00,-28 1625551515,2021-07-06 08:05,456.00,-23 1625551815,2021-07-06 08:10,454.00,-26 1625552115,2021-07-06 08:15,455.00,-25 1625552415,2021-07-06 08:20,452.00,-22 1625552716,2021-07-06 08:25,453.00,-21 1625553016,2021-07-06 08:30,454.00,-21 1625553316,2021-07-06 08:35,454.00,-25 1625553617,2021-07-06 08:40,452.00,-24 1625553917,2021-07-06 08:45,451.00,-22 1625554217,2021-07-06 08:50,449.00,-23 1625554517,2021-07-06 08:55,450.00,-24 1625554818,2021-07-06 09:00,451.00,-18 1625555118,2021-07-06 09:05,451.00,-25 1625555418,2021-07-06 09:10,452.00,-24 1625555718,2021-07-06 09:15,451.00,-20 1625556019,2021-07-06 09:20,453.00,-24 1625556319,2021-07-06 09:25,450.00,-22 1625556619,2021-07-06 09:30,451.00,-25 1625556919,2021-07-06 09:35,450.00,-23 1625557220,2021-07-06 09:40,450.00,-24 1625557520,2021-07-06 09:45,447.00,-24 1625557820,2021-07-06 09:50,447.00,-22 1625558121,2021-07-06 09:55,446.00,-22 1625558421,2021-07-06 10:00,445.00,-22 1625558721,2021-07-06 10:05,445.00,-20 1625559021,2021-07-06 10:10,445.00,-23 1625559322,2021-07-06 10:15,444.00,-24 1625559622,2021-07-06 10:20,448.00,-21 1625559922,2021-07-06 10:25,442.00,-19 1625560223,2021-07-06 10:30,442.00,-22 1625560523,2021-07-06 10:35,445.00,-25 1625560823,2021-07-06 10:40,444.00,-20 1625561123,2021-07-06 10:45,442.00,-25 1625561424,2021-07-06 10:50,442.00,-20 1625561724,2021-07-06 10:55,451.00,-23 1625562024,2021-07-06 11:00,464.00,-22 1625562325,2021-07-06 11:05,479.00,-21 1625562625,2021-07-06 11:10,495.00,-23 1625562925,2021-07-06 11:15,504.00,-21 1625563226,2021-07-06 11:20,517.00,-26 1625563526,2021-07-06 11:25,534.00,-26 1625563826,2021-07-06 11:30,554.00,-24 1625564126,2021-07-06 11:35,573.00,-24 1625564427,2021-07-06 11:40,596.00,-26 1625564727,2021-07-06 11:45,618.00,-18 1625565027,2021-07-06 11:50,635.00,-22 1625565327,2021-07-06 11:55,658.00,-25 1625565629,2021-07-06 12:00,662.00,-23 1625566232,2021-07-06 12:10,649.00,-23 1625566532,2021-07-06 12:15,642.00,-26 1625566832,2021-07-06 12:20,626.00,-25 1625567133,2021-07-06 12:25,615.00,-19 1625567433,2021-07-06 12:30,610.00,-21 1625567733,2021-07-06 12:35,605.00,-19 1625568033,2021-07-06 12:40,599.00,-24 1625568334,2021-07-06 12:45,597.00,-23 1625568634,2021-07-06 12:50,593.00,-26 1625568934,2021-07-06 12:55,593.00,-27 1625569234,2021-07-06 13:00,589.00,-24 1625569535,2021-07-06 13:05,588.00,-21 1625569835,2021-07-06 13:10,587.00,-21 1625570135,2021-07-06 13:15,585.00,-19 1625570436,2021-07-06 13:20,584.00,-22 1625570736,2021-07-06 13:25,585.00,-24 1625571036,2021-07-06 13:30,595.00,-26 1625571337,2021-07-06 13:35,595.00,-21 1625571637,2021-07-06 13:40,598.00,-24 1625571937,2021-07-06 13:45,598.00,-22 1625572238,2021-07-06 13:50,597.00,-26 1625572538,2021-07-06 13:55,598.00,-23 1625572838,2021-07-06 14:00,595.00,-26 1625573138,2021-07-06 14:05,596.00,-21 1625573439,2021-07-06 14:10,594.00,-22 1625573739,2021-07-06 14:15,594.00,-20 1625574039,2021-07-06 14:20,595.00,-23 1625574339,2021-07-06 14:25,592.00,-24 1625574640,2021-07-06 14:30,591.00,-22 1625574940,2021-07-06 14:35,591.00,-25 1625575240,2021-07-06 14:40,587.00,-23 1625575541,2021-07-06 14:45,588.00,-26 1625575841,2021-07-06 14:50,588.00,-24 1625576141,2021-07-06 14:55,587.00,-22 1625576442,2021-07-06 15:00,583.00,-25 1625576742,2021-07-06 15:05,585.00,-25 1625577042,2021-07-06 15:10,583.00,-19 1625577343,2021-07-06 15:15,580.00,-20 1625577643,2021-07-06 15:20,583.00,-22 1625577943,2021-07-06 15:25,583.00,-20 1625578243,2021-07-06 15:30,579.00,-25 1625578543,2021-07-06 15:35,577.00,-20 1625578843,2021-07-06 15:40,575.00,-19 1625579143,2021-07-06 15:45,575.00,-21 1625579443,2021-07-06 15:50,575.00,-18 1625579744,2021-07-06 15:55,575.00,-22 1625580044,2021-07-06 16:00,574.00,-18 1625580344,2021-07-06 16:05,570.00,-17 1625580644,2021-07-06 16:10,571.00,-21 1625580944,2021-07-06 16:15,569.00,-23 1625581244,2021-07-06 16:20,567.00,-21 1625581544,2021-07-06 16:25,567.00,-19 1625581845,2021-07-06 16:30,565.00,-21 1625582145,2021-07-06 16:35,565.00,-22 1625582445,2021-07-06 16:40,565.00,-19 1625582745,2021-07-06 16:45,561.00,-22 1625583045,2021-07-06 16:50,562.00,-21 1625583345,2021-07-06 16:55,563.00,-26 1625583645,2021-07-06 17:00,558.00,-28 1625583945,2021-07-06 17:05,558.00,-24 1625584245,2021-07-06 17:10,558.00,-24 1625584546,2021-07-06 17:15,557.00,-21 1625584846,2021-07-06 17:20,557.00,-23 1625585146,2021-07-06 17:25,556.00,-20 1625585446,2021-07-06 17:30,557.00,-25 1625585746,2021-07-06 17:35,554.00,-20 1625586046,2021-07-06 17:40,555.00,-24 1625586346,2021-07-06 17:45,553.00,-19 1625586647,2021-07-06 17:50,550.00,-19 1625586947,2021-07-06 17:55,550.00,-21 1625587247,2021-07-06 18:00,551.00,-21 1625587547,2021-07-06 18:05,548.00,-21 1625587847,2021-07-06 18:10,551.00,-20 1625588147,2021-07-06 18:15,548.00,-21 1625588447,2021-07-06 18:20,548.00,-24 1625588747,2021-07-06 18:25,547.00,-23 1625589047,2021-07-06 18:30,545.00,-25 1625589348,2021-07-06 18:35,545.00,-23 1625589648,2021-07-06 18:40,542.00,-21 1625589948,2021-07-06 18:45,541.00,-19 1625590248,2021-07-06 18:50,543.00,-21 1625590549,2021-07-06 18:55,543.00,-19 1625590849,2021-07-06 19:00,542.00,-23 1625591150,2021-07-06 19:05,542.00,-26 1625591450,2021-07-06 19:10,541.00,-21 1625591750,2021-07-06 19:15,540.00,-22 1625592051,2021-07-06 19:20,538.00,-23 1625592351,2021-07-06 19:25,537.00,-19 1625592651,2021-07-06 19:30,539.00,-20 1625592951,2021-07-06 19:35,539.00,-22 1625593252,2021-07-06 19:40,538.00,-24 1625593552,2021-07-06 19:45,536.00,-26 1625593852,2021-07-06 19:50,535.00,-21 1625594153,2021-07-06 19:55,536.00,-22 1625594453,2021-07-06 20:00,535.00,-23 1625594753,2021-07-06 20:05,534.00,-20 1625595053,2021-07-06 20:10,533.00,-23 1625595354,2021-07-06 20:15,533.00,-25 1625595654,2021-07-06 20:20,531.00,-23 1625595954,2021-07-06 20:25,533.00,-24 1625596255,2021-07-06 20:30,533.00,-24 1625596555,2021-07-06 20:35,531.00,-22 1625596855,2021-07-06 20:40,530.00,-23 1625597155,2021-07-06 20:45,526.00,-21 1625597456,2021-07-06 20:50,527.00,-23 1625597756,2021-07-06 20:55,529.00,-25 1625598056,2021-07-06 21:00,525.00,-24 1625598357,2021-07-06 21:05,526.00,-22 1625598657,2021-07-06 21:10,527.00,-22 1625598957,2021-07-06 21:15,523.00,-21 1625599257,2021-07-06 21:20,523.00,-24 1625599558,2021-07-06 21:25,523.00,-20 1625599858,2021-07-06 21:30,521.00,-19 1625600158,2021-07-06 21:35,521.00,-22 1625600459,2021-07-06 21:40,524.00,-22 1625600759,2021-07-06 21:45,523.00,-26 1625601059,2021-07-06 21:50,520.00,-21 1625601359,2021-07-06 21:55,519.00,-20 1625601660,2021-07-06 22:01,520.00,-20 1625601960,2021-07-06 22:06,520.00,-22 1625602263,2021-07-06 22:11,516.00,-20 1625602563,2021-07-06 22:16,519.00,-27 1625602863,2021-07-06 22:21,519.00,-23 1625603163,2021-07-06 22:26,515.00,-20 1625603463,2021-07-06 22:31,517.00,-21 1625603764,2021-07-06 22:36,516.00,-22 1625604064,2021-07-06 22:41,516.00,-23 1625604364,2021-07-06 22:46,514.00,-21 1625604665,2021-07-06 22:51,513.00,-22 1625604965,2021-07-06 22:56,513.00,-21 1625605265,2021-07-06 23:01,513.00,-23 1625605566,2021-07-06 23:06,511.00,-22 1625605866,2021-07-06 23:11,512.00,-23 1625606166,2021-07-06 23:16,513.00,-23 1625606466,2021-07-06 23:21,510.00,-22 1625606767,2021-07-06 23:26,511.00,-23 1625607067,2021-07-06 23:31,510.00,-21 1625607367,2021-07-06 23:36,509.00,-28 1625607668,2021-07-06 23:41,508.00,-19 1625607968,2021-07-06 23:46,507.00,-23 1625608268,2021-07-06 23:51,508.00,-25 1625608568,2021-07-06 23:56,506.00,-23