1625954436,2021-07-11 00:00,414.00,-30
1625954737,2021-07-11 00:05,411.00,-24
1625955037,2021-07-11 00:10,414.00,-24
1625955337,2021-07-11 00:15,413.00,-20
1625955637,2021-07-11 00:20,413.00,-26
1625956241,2021-07-11 00:30,416.00,-22
1625956541,2021-07-11 00:35,412.00,-23
1625956841,2021-07-11 00:40,410.00,-22
1625957141,2021-07-11 00:45,411.00,-23
1625957441,2021-07-11 00:50,411.00,-25
1625957741,2021-07-11 00:55,411.00,-23
1625958042,2021-07-11 01:00,411.00,-21
1625958342,2021-07-11 01:05,410.00,-24
1625958642,2021-07-11 01:10,410.00,-21
1625958943,2021-07-11 01:15,410.00,-27
1625959243,2021-07-11 01:20,410.00,-25
1625959543,2021-07-11 01:25,408.00,-23
1625959843,2021-07-11 01:30,410.00,-22
1625960144,2021-07-11 01:35,409.00,-24
1625960444,2021-07-11 01:40,411.00,-28
1625960744,2021-07-11 01:45,407.00,-20
1625961045,2021-07-11 01:50,409.00,-22
1625961345,2021-07-11 01:55,410.00,-22
1625961645,2021-07-11 02:00,410.00,-24
1625961945,2021-07-11 02:05,408.00,-23
1625962246,2021-07-11 02:10,409.00,-20
1625962546,2021-07-11 02:15,407.00,-27
1625962846,2021-07-11 02:20,409.00,-21
1625963147,2021-07-11 02:25,410.00,-24
1625963447,2021-07-11 02:30,409.00,-20
1625963747,2021-07-11 02:35,407.00,-27
1625964047,2021-07-11 02:40,408.00,-27
1625964348,2021-07-11 02:45,408.00,-22
1625964648,2021-07-11 02:50,408.00,-19
1625964948,2021-07-11 02:55,409.00,-25
1625965249,2021-07-11 03:00,408.00,-25
1625965549,2021-07-11 03:05,408.00,-24
1625965849,2021-07-11 03:10,407.00,-24
1625966150,2021-07-11 03:15,407.00,-21
1625966450,2021-07-11 03:20,408.00,-24
1625966750,2021-07-11 03:25,406.00,-21
1625967050,2021-07-11 03:30,407.00,-24
1625967351,2021-07-11 03:35,409.00,-19
1625967651,2021-07-11 03:40,407.00,-22
1625967951,2021-07-11 03:45,406.00,-20
1625968252,2021-07-11 03:50,408.00,-24
1625968552,2021-07-11 03:55,407.00,-26
1625968852,2021-07-11 04:00,406.00,-23
1625969152,2021-07-11 04:05,406.00,-24
1625969453,2021-07-11 04:10,405.00,-23
1625969753,2021-07-11 04:15,408.00,-23
1625970053,2021-07-11 04:20,407.00,-21
1625970354,2021-07-11 04:25,405.00,-23
1625970654,2021-07-11 04:30,407.00,-24
1625970954,2021-07-11 04:35,408.00,-23
1625971255,2021-07-11 04:40,407.00,-21
1625971555,2021-07-11 04:45,406.00,-22
1625971855,2021-07-11 04:50,407.00,-23
1625972155,2021-07-11 04:55,404.00,-21
1625972456,2021-07-11 05:00,406.00,-22
1625972756,2021-07-11 05:05,408.00,-23
1625973056,2021-07-11 05:10,407.00,-27
1625973357,2021-07-11 05:15,407.00,-22
1625973657,2021-07-11 05:20,404.00,-26
1625973957,2021-07-11 05:25,406.00,-22
1625974257,2021-07-11 05:30,404.00,-18
1625974558,2021-07-11 05:35,404.00,-22
1625974858,2021-07-11 05:40,405.00,-22
1625975158,2021-07-11 05:45,410.00,-21
1625975458,2021-07-11 05:50,405.00,-24
1625975758,2021-07-11 05:55,406.00,-22
1625976058,2021-07-11 06:00,406.00,-22
1625976359,2021-07-11 06:05,406.00,-25
1625976659,2021-07-11 06:10,407.00,-26
1625976959,2021-07-11 06:15,407.00,-23
1625977260,2021-07-11 06:21,405.00,-20
1625977560,2021-07-11 06:26,406.00,-21
1625977860,2021-07-11 06:31,405.00,-22
1625978160,2021-07-11 06:36,407.00,-20
1625978461,2021-07-11 06:41,408.00,-25
1625978761,2021-07-11 06:46,408.00,-25
1625979061,2021-07-11 06:51,406.00,-24
1625979362,2021-07-11 06:56,407.00,-26
1625979662,2021-07-11 07:01,407.00,-21
1625979962,2021-07-11 07:06,407.00,-19
1625980262,2021-07-11 07:11,404.00,-22
1625980563,2021-07-11 07:16,406.00,-26
1625980863,2021-07-11 07:21,406.00,-22
1625981163,2021-07-11 07:26,406.00,-22
1625981464,2021-07-11 07:31,405.00,-20
1625981764,2021-07-11 07:36,406.00,-20
1625982064,2021-07-11 07:41,403.00,-24
1625982364,2021-07-11 07:46,405.00,-24
1625982665,2021-07-11 07:51,407.00,-22
1625982965,2021-07-11 07:56,406.00,-22
1625983265,2021-07-11 08:01,405.00,-22
1625983566,2021-07-11 08:06,405.00,-22
1625983866,2021-07-11 08:11,404.00,-25
1625984166,2021-07-11 08:16,405.00,-27
1625984467,2021-07-11 08:21,407.00,-24
1625984767,2021-07-11 08:26,404.00,-22
1625985067,2021-07-11 08:31,404.00,-19
1625985367,2021-07-11 08:36,404.00,-24
1625985668,2021-07-11 08:41,406.00,-24
1625985968,2021-07-11 08:46,401.00,-21
1625986268,2021-07-11 08:51,402.00,-21
1625986569,2021-07-11 08:56,404.00,-23
1625986869,2021-07-11 09:01,402.00,-23
1625987169,2021-07-11 09:06,406.00,-23
1625987470,2021-07-11 09:11,404.00,-22
1625987770,2021-07-11 09:16,405.00,-18
1625988070,2021-07-11 09:21,401.00,-26
1625988370,2021-07-11 09:26,403.00,-25
1625988671,2021-07-11 09:31,404.00,-20
1625988971,2021-07-11 09:36,402.00,-26
1625989271,2021-07-11 09:41,402.00,-24
1625989572,2021-07-11 09:46,403.00,-25
1625989872,2021-07-11 09:51,404.00,-23
1625990172,2021-07-11 09:56,401.00,-24
1625990472,2021-07-11 10:01,401.00,-22
1625990773,2021-07-11 10:06,402.00,-20
1625991073,2021-07-11 10:11,405.00,-29
1625991373,2021-07-11 10:16,401.00,-26
1625991674,2021-07-11 10:21,401.00,-21
1625991974,2021-07-11 10:26,401.00,-25
1625992274,2021-07-11 10:31,401.00,-23
1625992574,2021-07-11 10:36,400.00,-25
1625992875,2021-07-11 10:41,405.00,-22
1625993178,2021-07-11 10:46,401.00,-24
1625993478,2021-07-11 10:51,401.00,-22
1625993778,2021-07-11 10:56,401.00,-23
1625994078,2021-07-11 11:01,402.00,-23
1625994378,2021-07-11 11:06,402.00,-18
1625994678,2021-07-11 11:11,400.00,-17
1625994978,2021-07-11 11:16,399.00,-17
1625995279,2021-07-11 11:21,399.00,-22
1625995579,2021-07-11 11:26,400.00,-22
1625995879,2021-07-11 11:31,399.00,-20
1625996179,2021-07-11 11:36,400.00,-18
1625996479,2021-07-11 11:41,401.00,-22
1625996779,2021-07-11 11:46,398.00,-29
1625997079,2021-07-11 11:51,398.00,-26
1625997379,2021-07-11 11:56,399.00,-25
1625997682,2021-07-11 12:01,399.00,-18
1625997982,2021-07-11 12:06,400.00,-23
1625998283,2021-07-11 12:11,400.00,-19
1625998583,2021-07-11 12:16,401.00,-21
1625998883,2021-07-11 12:21,397.00,-23
1625999183,2021-07-11 12:26,398.00,-21
1625999484,2021-07-11 12:31,396.00,-23
1625999784,2021-07-11 12:36,398.00,-25
1626000084,2021-07-11 12:41,397.00,-23
1626000384,2021-07-11 12:46,402.00,-24
1626000684,2021-07-11 12:51,398.00,-19
1626000985,2021-07-11 12:56,399.00,-23
1626001285,2021-07-11 13:01,397.00,-22
1626001585,2021-07-11 13:06,395.00,-21
1626001885,2021-07-11 13:11,395.00,-19
1626002185,2021-07-11 13:16,396.00,-24
1626002486,2021-07-11 13:21,396.00,-24
1626002786,2021-07-11 13:26,397.00,-25
1626003086,2021-07-11 13:31,397.00,-18
1626003387,2021-07-11 13:36,398.00,-23
1626003687,2021-07-11 13:41,396.00,-24
1626003987,2021-07-11 13:46,397.00,-19
1626004287,2021-07-11 13:51,396.00,-20
1626004588,2021-07-11 13:56,397.00,-22
1626004888,2021-07-11 14:01,395.00,-20
1626005188,2021-07-11 14:06,395.00,-20
1626005489,2021-07-11 14:11,397.00,-19
1626005789,2021-07-11 14:16,393.00,-20
1626006089,2021-07-11 14:21,393.00,-19
1626006389,2021-07-11 14:26,395.00,-24
1626006690,2021-07-11 14:31,396.00,-22
1626006990,2021-07-11 14:36,393.00,-23
1626007290,2021-07-11 14:41,395.00,-21
1626007591,2021-07-11 14:46,395.00,-20
1626007891,2021-07-11 14:51,394.00,-24
1626008191,2021-07-11 14:56,394.00,-25
1626008492,2021-07-11 15:01,396.00,-24
1626008792,2021-07-11 15:06,395.00,-22
1626009092,2021-07-11 15:11,394.00,-24
1626009392,2021-07-11 15:16,394.00,-24
1626009693,2021-07-11 15:21,393.00,-21
1626009993,2021-07-11 15:26,391.00,-21
1626010293,2021-07-11 15:31,395.00,-24
1626010594,2021-07-11 15:36,394.00,-22
1626010894,2021-07-11 15:41,394.00,-21
1626011194,2021-07-11 15:46,394.00,-24
1626011494,2021-07-11 15:51,395.00,-23
1626011795,2021-07-11 15:56,392.00,-22
1626012095,2021-07-11 16:01,394.00,-24
1626012395,2021-07-11 16:06,401.00,-23
1626012695,2021-07-11 16:11,400.00,-22
1626012996,2021-07-11 16:16,399.00,-19
1626013296,2021-07-11 16:21,399.00,-23
1626013596,2021-07-11 16:26,397.00,-21
1626013905,2021-07-11 16:31,399.00,-21
1626014201,2021-07-11 16:36,399.00,-20
1626014504,2021-07-11 16:41,399.00,-21
1626014804,2021-07-11 16:46,400.00,-21
1626015104,2021-07-11 16:51,398.00,-26
1626015404,2021-07-11 16:56,398.00,-23
1626015705,2021-07-11 17:01,398.00,-21
1626016005,2021-07-11 17:06,398.00,-20
1626016305,2021-07-11 17:11,397.00,-23
1626016605,2021-07-11 17:16,398.00,-26
1626016905,2021-07-11 17:21,397.00,-25
1626017206,2021-07-11 17:26,397.00,-23
1626017506,2021-07-11 17:31,396.00,-22
1626017806,2021-07-11 17:36,400.00,-21
1626018107,2021-07-11 17:41,399.00,-18
1626018407,2021-07-11 17:46,396.00,-25
1626018707,2021-07-11 17:51,396.00,-26
1626019007,2021-07-11 17:56,395.00,-26
1626019308,2021-07-11 18:01,396.00,-22
1626019608,2021-07-11 18:06,397.00,-22
1626019908,2021-07-11 18:11,399.00,-20
1626020209,2021-07-11 18:16,397.00,-22
1626020509,2021-07-11 18:21,396.00,-23
1626020809,2021-07-11 18:26,397.00,-20
1626021109,2021-07-11 18:31,398.00,-24
1626021410,2021-07-11 18:36,397.00,-24
1626021710,2021-07-11 18:41,399.00,-26
1626022010,2021-07-11 18:46,398.00,-25
1626022311,2021-07-11 18:51,397.00,-21
1626022611,2021-07-11 18:56,398.00,-21
1626022911,2021-07-11 19:01,397.00,-24
1626023211,2021-07-11 19:06,398.00,-22
1626023512,2021-07-11 19:11,398.00,-21
1626023812,2021-07-11 19:16,397.00,-24
1626024112,2021-07-11 19:21,398.00,-21
1626024413,2021-07-11 19:26,398.00,-20
1626024713,2021-07-11 19:31,397.00,-23
1626025013,2021-07-11 19:36,395.00,-21
1626025313,2021-07-11 19:41,397.00,-21
1626025614,2021-07-11 19:46,397.00,-22
1626025914,2021-07-11 19:51,399.00,-23
1626026214,2021-07-11 19:56,397.00,-24
1626026515,2021-07-11 20:01,398.00,-22
1626026815,2021-07-11 20:06,397.00,-23
1626027115,2021-07-11 20:11,396.00,-21
1626027416,2021-07-11 20:16,397.00,-21
1626027716,2021-07-11 20:21,396.00,-22
1626028016,2021-07-11 20:26,396.00,-22
1626028316,2021-07-11 20:31,395.00,-23
1626028617,2021-07-11 20:36,397.00,-24
1626028917,2021-07-11 20:41,397.00,-19
1626029217,2021-07-11 20:46,396.00,-20
1626029518,2021-07-11 20:51,397.00,-26
1626029818,2021-07-11 20:56,396.00,-21
1626030118,2021-07-11 21:01,398.00,-23
1626030419,2021-07-11 21:06,396.00,-26
1626030719,2021-07-11 21:11,397.00,-25
1626031019,2021-07-11 21:16,397.00,-24
1626031319,2021-07-11 21:21,396.00,-21
1626031620,2021-07-11 21:27,397.00,-24
1626031920,2021-07-11 21:32,399.00,-21
1626032220,2021-07-11 21:37,398.00,-22
1626032521,2021-07-11 21:42,395.00,-22
1626032821,2021-07-11 21:47,398.00,-21
1626033121,2021-07-11 21:52,398.00,-22
1626033421,2021-07-11 21:57,397.00,-22
1626033721,2021-07-11 22:02,397.00,-24
1626034021,2021-07-11 22:07,396.00,-25
1626034322,2021-07-11 22:12,400.00,-20
1626034622,2021-07-11 22:17,397.00,-27
1626034922,2021-07-11 22:22,397.00,-26
1626035222,2021-07-11 22:27,397.00,-22
1626035523,2021-07-11 22:32,397.00,-19
1626035823,2021-07-11 22:37,396.00,-23
1626036123,2021-07-11 22:42,399.00,-20
1626036424,2021-07-11 22:47,397.00,-20
1626036724,2021-07-11 22:52,398.00,-24
1626037024,2021-07-11 22:57,398.00,-23
1626037324,2021-07-11 23:02,396.00,-24
1626037625,2021-07-11 23:07,396.00,-23
1626037925,2021-07-11 23:12,401.00,-20
1626038225,2021-07-11 23:17,396.00,-25
1626038526,2021-07-11 23:22,397.00,-27
1626038826,2021-07-11 23:27,398.00,-19
1626039126,2021-07-11 23:32,397.00,-27
1626039426,2021-07-11 23:37,399.00,-22
1626039727,2021-07-11 23:42,399.00,-26
1626040027,2021-07-11 23:47,397.00,-23
1626040327,2021-07-11 23:52,400.00,-24
1626040628,2021-07-11 23:57,399.00,-23