1626991372,2021-07-23 00:02,400.00,-22
1626991672,2021-07-23 00:07,399.00,-22
1626991972,2021-07-23 00:12,402.00,-24
1626992273,2021-07-23 00:17,402.00,-23
1626992573,2021-07-23 00:22,400.00,-21
1626992873,2021-07-23 00:27,401.00,-21
1626993174,2021-07-23 00:32,401.00,-24
1626993474,2021-07-23 00:37,402.00,-25
1626993774,2021-07-23 00:42,401.00,-19
1626994075,2021-07-23 00:47,402.00,-23
1626994375,2021-07-23 00:52,400.00,-21
1626994675,2021-07-23 00:57,403.00,-23
1626994975,2021-07-23 01:02,401.00,-25
1626995276,2021-07-23 01:07,402.00,-20
1626995576,2021-07-23 01:12,405.00,-24
1626995876,2021-07-23 01:17,402.00,-23
1626996177,2021-07-23 01:22,406.00,-25
1626996477,2021-07-23 01:27,402.00,-23
1626996777,2021-07-23 01:32,402.00,-22
1626997077,2021-07-23 01:37,407.00,-22
1626997378,2021-07-23 01:42,404.00,-24
1626997678,2021-07-23 01:47,406.00,-20
1626997979,2021-07-23 01:52,406.00,-20
1626998282,2021-07-23 01:58,407.00,-20
1626998583,2021-07-23 02:03,405.00,-20
1626998883,2021-07-23 02:08,405.00,-21
1626999183,2021-07-23 02:13,406.00,-19
1626999483,2021-07-23 02:18,405.00,-23
1626999783,2021-07-23 02:23,406.00,-18
1627000083,2021-07-23 02:28,407.00,-19
1627000384,2021-07-23 02:33,409.00,-26
1627000684,2021-07-23 02:38,407.00,-21
1627000984,2021-07-23 02:43,408.00,-21
1627001285,2021-07-23 02:48,410.00,-20
1627001585,2021-07-23 02:53,408.00,-23
1627001885,2021-07-23 02:58,411.00,-22
1627002185,2021-07-23 03:03,411.00,-20
1627002486,2021-07-23 03:08,411.00,-22
1627002786,2021-07-23 03:13,409.00,-19
1627003086,2021-07-23 03:18,409.00,-21
1627003387,2021-07-23 03:23,413.00,-20
1627003687,2021-07-23 03:28,412.00,-21
1627003987,2021-07-23 03:33,413.00,-22
1627004288,2021-07-23 03:38,412.00,-24
1627004588,2021-07-23 03:43,411.00,-27
1627004888,2021-07-23 03:48,411.00,-19
1627005188,2021-07-23 03:53,412.00,-21
1627005489,2021-07-23 03:58,414.00,-22
1627005789,2021-07-23 04:03,414.00,-23
1627006089,2021-07-23 04:08,414.00,-22
1627006389,2021-07-23 04:13,413.00,-22
1627006690,2021-07-23 04:18,413.00,-22
1627006990,2021-07-23 04:23,416.00,-23
1627007290,2021-07-23 04:28,414.00,-21
1627007591,2021-07-23 04:33,416.00,-23
1627007891,2021-07-23 04:38,418.00,-20
1627008191,2021-07-23 04:43,416.00,-23
1627008491,2021-07-23 04:48,417.00,-18
1627008792,2021-07-23 04:53,416.00,-24
1627009092,2021-07-23 04:58,415.00,-18
1627009392,2021-07-23 05:03,418.00,-22
1627009693,2021-07-23 05:08,418.00,-22
1627009993,2021-07-23 05:13,420.00,-20
1627010293,2021-07-23 05:18,417.00,-23
1627010594,2021-07-23 05:23,418.00,-23
1627010894,2021-07-23 05:28,420.00,-25
1627011194,2021-07-23 05:33,419.00,-22
1627011494,2021-07-23 05:38,419.00,-21
1627011795,2021-07-23 05:43,421.00,-21
1627012095,2021-07-23 05:48,420.00,-23
1627012395,2021-07-23 05:53,420.00,-21
1627012696,2021-07-23 05:58,421.00,-26
1627012996,2021-07-23 06:03,422.00,-24
1627013296,2021-07-23 06:08,422.00,-24
1627013596,2021-07-23 06:13,421.00,-22
1627013897,2021-07-23 06:18,425.00,-26
1627014197,2021-07-23 06:23,424.00,-21
1627014497,2021-07-23 06:28,425.00,-21
1627014797,2021-07-23 06:33,424.00,-23
1627015098,2021-07-23 06:38,425.00,-22
1627015398,2021-07-23 06:43,426.00,-29
1627015698,2021-07-23 06:48,428.00,-20
1627015999,2021-07-23 06:53,426.00,-24
1627016299,2021-07-23 06:58,427.00,-22
1627016599,2021-07-23 07:03,428.00,-24
1627016899,2021-07-23 07:08,428.00,-22
1627017200,2021-07-23 07:13,429.00,-17
1627017605,2021-07-23 07:20,430.00,-21
1627017906,2021-07-23 07:25,429.00,-24
1627018206,2021-07-23 07:30,427.00,-20
1627018506,2021-07-23 07:35,428.00,-24
1627018807,2021-07-23 07:40,431.00,-21
1627019107,2021-07-23 07:45,431.00,-22
1627019407,2021-07-23 07:50,431.00,-21
1627019707,2021-07-23 07:55,431.00,-22
1627020008,2021-07-23 08:00,431.00,-22
1627020308,2021-07-23 08:05,428.00,-22
1627020608,2021-07-23 08:10,432.00,-24
1627020909,2021-07-23 08:15,430.00,-20
1627021209,2021-07-23 08:20,433.00,-21
1627021509,2021-07-23 08:25,434.00,-21
1627021810,2021-07-23 08:30,434.00,-23
1627022110,2021-07-23 08:35,433.00,-22
1627022410,2021-07-23 08:40,434.00,-20
1627022711,2021-07-23 08:45,435.00,-24
1627023011,2021-07-23 08:50,434.00,-19
1627023311,2021-07-23 08:55,434.00,-23
1627023612,2021-07-23 09:00,437.00,-25
1627023912,2021-07-23 09:05,437.00,-22
1627024212,2021-07-23 09:10,436.00,-24
1627024513,2021-07-23 09:15,435.00,-24
1627024813,2021-07-23 09:20,436.00,-22
1627025113,2021-07-23 09:25,437.00,-20
1627025413,2021-07-23 09:30,437.00,-23
1627025714,2021-07-23 09:35,439.00,-22
1627026014,2021-07-23 09:40,436.00,-24
1627026314,2021-07-23 09:45,438.00,-21
1627026615,2021-07-23 09:50,440.00,-22
1627026915,2021-07-23 09:55,439.00,-25
1627027215,2021-07-23 10:00,440.00,-26
1627027516,2021-07-23 10:05,439.00,-22
1627027816,2021-07-23 10:10,438.00,-22
1627028116,2021-07-23 10:15,439.00,-20
1627028416,2021-07-23 10:20,438.00,-21
1627028717,2021-07-23 10:25,439.00,-21
1627029017,2021-07-23 10:30,437.00,-21
1627029317,2021-07-23 10:35,441.00,-25
1627029618,2021-07-23 10:40,436.00,-23
1627029918,2021-07-23 10:45,437.00,-24
1627030218,2021-07-23 10:50,437.00,-22
1627030518,2021-07-23 10:55,436.00,-22
1627030819,2021-07-23 11:00,439.00,-22
1627031119,2021-07-23 11:05,439.00,-18
1627031419,2021-07-23 11:10,445.00,-21
1627031719,2021-07-23 11:15,457.00,-21
1627032019,2021-07-23 11:20,472.00,-23
1627032320,2021-07-23 11:25,484.00,-23
1627032620,2021-07-23 11:30,500.00,-25
1627032920,2021-07-23 11:35,508.00,-20
1627033221,2021-07-23 11:40,516.00,-24
1627033521,2021-07-23 11:45,514.00,-21
1627033821,2021-07-23 11:50,517.00,-21
1627034122,2021-07-23 11:55,516.00,-22
1627034422,2021-07-23 12:00,516.00,-25
1627034722,2021-07-23 12:05,517.00,-25
1627035023,2021-07-23 12:10,514.00,-29
1627035323,2021-07-23 12:15,511.00,-24
1627035623,2021-07-23 12:20,512.00,-26
1627035923,2021-07-23 12:25,509.00,-25
1627036224,2021-07-23 12:30,508.00,-22
1627036524,2021-07-23 12:35,507.00,-23
1627036827,2021-07-23 12:40,506.00,-22
1627037128,2021-07-23 12:45,505.00,-21
1627037428,2021-07-23 12:50,505.00,-23
1627037728,2021-07-23 12:55,502.00,-23
1627038029,2021-07-23 13:00,502.00,-23
1627038329,2021-07-23 13:05,502.00,-22
1627038629,2021-07-23 13:10,501.00,-24
1627038930,2021-07-23 13:15,496.00,-24
1627039230,2021-07-23 13:20,498.00,-29
1627039530,2021-07-23 13:25,497.00,-22
1627039830,2021-07-23 13:30,496.00,-21
1627040131,2021-07-23 13:35,495.00,-23
1627040431,2021-07-23 13:40,493.00,-19
1627040731,2021-07-23 13:45,492.00,-23
1627041032,2021-07-23 13:50,493.00,-21
1627041332,2021-07-23 13:55,490.00,-22
1627041632,2021-07-23 14:00,490.00,-24
1627041932,2021-07-23 14:05,489.00,-25
1627042232,2021-07-23 14:10,487.00,-17
1627042532,2021-07-23 14:15,486.00,-17
1627042832,2021-07-23 14:20,486.00,-24
1627043132,2021-07-23 14:25,483.00,-24
1627043433,2021-07-23 14:30,485.00,-22
1627043733,2021-07-23 14:35,482.00,-21
1627044033,2021-07-23 14:40,480.00,-21
1627044333,2021-07-23 14:45,481.00,-18
1627044633,2021-07-23 14:50,481.00,-20
1627044933,2021-07-23 14:55,478.00,-23
1627045233,2021-07-23 15:00,479.00,-20
1627045533,2021-07-23 15:05,478.00,-24
1627045837,2021-07-23 15:10,479.00,-21
1627046137,2021-07-23 15:15,478.00,-19
1627046437,2021-07-23 15:20,475.00,-23
1627046737,2021-07-23 15:25,477.00,-20
1627047040,2021-07-23 15:30,476.00,-18
1627047424,2021-07-23 15:37,475.00,-23
1627047725,2021-07-23 15:42,474.00,-24
1627048025,2021-07-23 15:47,474.00,-22
1627048325,2021-07-23 15:52,475.00,-24
1627048626,2021-07-23 15:57,473.00,-21
1627048926,2021-07-23 16:02,472.00,-24
1627049226,2021-07-23 16:07,470.00,-23
1627049526,2021-07-23 16:12,470.00,-25
1627049827,2021-07-23 16:17,469.00,-23
1627050127,2021-07-23 16:22,469.00,-24
1627050427,2021-07-23 16:27,468.00,-22
1627050728,2021-07-23 16:32,468.00,-22
1627051028,2021-07-23 16:37,465.00,-20
1627051328,2021-07-23 16:42,466.00,-26
1627051629,2021-07-23 16:47,467.00,-24
1627051929,2021-07-23 16:52,464.00,-24
1627052229,2021-07-23 16:57,464.00,-22
1627052529,2021-07-23 17:02,464.00,-21
1627052830,2021-07-23 17:07,463.00,-19
1627053130,2021-07-23 17:12,466.00,-23
1627053430,2021-07-23 17:17,463.00,-25
1627053731,2021-07-23 17:22,462.00,-19
1627054031,2021-07-23 17:27,463.00,-21
1627054331,2021-07-23 17:32,461.00,-21
1627054631,2021-07-23 17:37,462.00,-20
1627054932,2021-07-23 17:42,462.00,-23
1627055232,2021-07-23 17:47,460.00,-22
1627055532,2021-07-23 17:52,460.00,-22
1627056136,2021-07-23 18:02,460.00,-20
1627056436,2021-07-23 18:07,459.00,-20
1627056736,2021-07-23 18:12,459.00,-22
1627057036,2021-07-23 18:17,456.00,-21
1627057339,2021-07-23 18:22,456.00,-22
1627057639,2021-07-23 18:27,460.00,-26
1627057939,2021-07-23 18:32,459.00,-22
1627058240,2021-07-23 18:37,458.00,-19
1627058540,2021-07-23 18:42,456.00,-24
1627058840,2021-07-23 18:47,457.00,-21
1627059140,2021-07-23 18:52,455.00,-24
1627059441,2021-07-23 18:57,457.00,-25
1627059741,2021-07-23 19:02,457.00,-22
1627060041,2021-07-23 19:07,454.00,-26
1627060342,2021-07-23 19:12,453.00,-21
1627060642,2021-07-23 19:17,454.00,-22
1627060942,2021-07-23 19:22,453.00,-19
1627061242,2021-07-23 19:27,454.00,-31
1627061543,2021-07-23 19:32,452.00,-22
1627061843,2021-07-23 19:37,453.00,-23
1627062143,2021-07-23 19:42,455.00,-20
1627062444,2021-07-23 19:47,451.00,-22
1627062744,2021-07-23 19:52,451.00,-20
1627063044,2021-07-23 19:57,450.00,-22
1627063345,2021-07-23 20:02,451.00,-22
1627063645,2021-07-23 20:07,451.00,-28
1627063945,2021-07-23 20:12,450.00,-20
1627064245,2021-07-23 20:17,449.00,-20
1627064546,2021-07-23 20:22,450.00,-23
1627064846,2021-07-23 20:27,449.00,-22
1627065146,2021-07-23 20:32,450.00,-20
1627065447,2021-07-23 20:37,448.00,-22
1627065747,2021-07-23 20:42,449.00,-19
1627066047,2021-07-23 20:47,446.00,-22
1627066347,2021-07-23 20:52,446.00,-26
1627066648,2021-07-23 20:57,447.00,-23
1627066948,2021-07-23 21:02,447.00,-22
1627067248,2021-07-23 21:07,446.00,-23
1627067549,2021-07-23 21:12,446.00,-23
1627067849,2021-07-23 21:17,446.00,-20
1627068149,2021-07-23 21:22,444.00,-24
1627068450,2021-07-23 21:27,443.00,-21
1627068750,2021-07-23 21:32,445.00,-21
1627069050,2021-07-23 21:37,442.00,-22
1627069350,2021-07-23 21:42,443.00,-24
1627069651,2021-07-23 21:47,443.00,-22
1627069951,2021-07-23 21:52,444.00,-22
1627070251,2021-07-23 21:57,441.00,-23
1627070552,2021-07-23 22:02,443.00,-18
1627070852,2021-07-23 22:07,444.00,-22
1627071152,2021-07-23 22:12,441.00,-21
1627071452,2021-07-23 22:17,440.00,-21
1627071753,2021-07-23 22:22,442.00,-20
1627072053,2021-07-23 22:27,440.00,-21
1627072353,2021-07-23 22:32,440.00,-20
1627072653,2021-07-23 22:37,442.00,-22
1627072953,2021-07-23 22:42,440.00,-20
1627073253,2021-07-23 22:47,438.00,-22
1627073553,2021-07-23 22:52,440.00,-20
1627073853,2021-07-23 22:57,440.00,-23
1627074154,2021-07-23 23:02,438.00,-19
1627074454,2021-07-23 23:07,438.00,-22
1627074754,2021-07-23 23:12,436.00,-18
1627075054,2021-07-23 23:17,437.00,-21
1627075355,2021-07-23 23:22,437.00,-19
1627075655,2021-07-23 23:27,437.00,-22
1627075955,2021-07-23 23:32,436.00,-22
1627076255,2021-07-23 23:37,437.00,-22
1627076555,2021-07-23 23:42,434.00,-26
1627076855,2021-07-23 23:47,434.00,-24
1627077164,2021-07-23 23:52,434.00,-18
1627077459,2021-07-23 23:57,435.00,-23