1628460057,2021-08-09 00:00,384.00,-22
1628460358,2021-08-09 00:05,384.00,-23
1628460658,2021-08-09 00:10,386.00,-20
1628460958,2021-08-09 00:15,385.00,-24
1628461259,2021-08-09 00:20,386.00,-25
1628461559,2021-08-09 00:25,386.00,-25
1628461859,2021-08-09 00:30,385.00,-20
1628462159,2021-08-09 00:35,387.00,-21
1628462460,2021-08-09 00:41,386.00,-20
1628462760,2021-08-09 00:46,384.00,-24
1628463060,2021-08-09 00:51,386.00,-23
1628463361,2021-08-09 00:56,386.00,-25
1628463661,2021-08-09 01:01,388.00,-26
1628463961,2021-08-09 01:06,388.00,-19
1628464262,2021-08-09 01:11,387.00,-24
1628464562,2021-08-09 01:16,387.00,-21
1628464862,2021-08-09 01:21,387.00,-19
1628465162,2021-08-09 01:26,385.00,-21
1628465463,2021-08-09 01:31,384.00,-25
1628465763,2021-08-09 01:36,387.00,-24
1628466063,2021-08-09 01:41,385.00,-20
1628466364,2021-08-09 01:46,386.00,-23
1628466664,2021-08-09 01:51,386.00,-22
1628466964,2021-08-09 01:56,386.00,-22
1628467264,2021-08-09 02:01,387.00,-20
1628467565,2021-08-09 02:06,387.00,-21
1628467865,2021-08-09 02:11,386.00,-25
1628468165,2021-08-09 02:16,387.00,-26
1628468466,2021-08-09 02:21,387.00,-18
1628468766,2021-08-09 02:26,385.00,-24
1628469066,2021-08-09 02:31,388.00,-19
1628469366,2021-08-09 02:36,388.00,-20
1628469667,2021-08-09 02:41,387.00,-25
1628469967,2021-08-09 02:46,388.00,-21
1628470267,2021-08-09 02:51,388.00,-24
1628470567,2021-08-09 02:56,387.00,-23
1628470868,2021-08-09 03:01,388.00,-25
1628471168,2021-08-09 03:06,387.00,-19
1628471468,2021-08-09 03:11,389.00,-21
1628471768,2021-08-09 03:16,388.00,-23
1628472068,2021-08-09 03:21,388.00,-21
1628472369,2021-08-09 03:26,388.00,-21
1628472669,2021-08-09 03:31,388.00,-25
1628472969,2021-08-09 03:36,388.00,-21
1628473269,2021-08-09 03:41,388.00,-24
1628473570,2021-08-09 03:46,405.00,-23
1628473870,2021-08-09 03:51,403.00,-21
1628474170,2021-08-09 03:56,402.00,-21
1628474471,2021-08-09 04:01,405.00,-23
1628474771,2021-08-09 04:06,406.00,-23
1628475071,2021-08-09 04:11,405.00,-25
1628475371,2021-08-09 04:16,407.00,-23
1628475672,2021-08-09 04:21,405.00,-20
1628475972,2021-08-09 04:26,407.00,-24
1628476272,2021-08-09 04:31,407.00,-20
1628476573,2021-08-09 04:36,408.00,-22
1628476873,2021-08-09 04:41,406.00,-25
1628477173,2021-08-09 04:46,407.00,-24
1628477473,2021-08-09 04:51,407.00,-22
1628477774,2021-08-09 04:56,408.00,-21
1628478074,2021-08-09 05:01,407.00,-24
1628478374,2021-08-09 05:06,409.00,-19
1628478675,2021-08-09 05:11,406.00,-23
1628478975,2021-08-09 05:16,407.00,-21
1628479275,2021-08-09 05:21,405.00,-24
1628479576,2021-08-09 05:26,406.00,-21
1628479876,2021-08-09 05:31,407.00,-21
1628480176,2021-08-09 05:36,407.00,-22
1628480476,2021-08-09 05:41,407.00,-21
1628480777,2021-08-09 05:46,409.00,-20
1628481077,2021-08-09 05:51,407.00,-24
1628481377,2021-08-09 05:56,409.00,-20
1628481678,2021-08-09 06:01,410.00,-22
1628481978,2021-08-09 06:06,410.00,-21
1628482278,2021-08-09 06:11,409.00,-23
1628482578,2021-08-09 06:16,408.00,-21
1628482879,2021-08-09 06:21,409.00,-21
1628483179,2021-08-09 06:26,407.00,-22
1628483479,2021-08-09 06:31,411.00,-26
1628483780,2021-08-09 06:36,408.00,-23
1628484080,2021-08-09 06:41,408.00,-23
1628484380,2021-08-09 06:46,407.00,-22
1628484680,2021-08-09 06:51,408.00,-19
1628484981,2021-08-09 06:56,409.00,-23
1628485281,2021-08-09 07:01,409.00,-24
1628485581,2021-08-09 07:06,409.00,-21
1628485882,2021-08-09 07:11,409.00,-25
1628486182,2021-08-09 07:16,409.00,-24
1628486482,2021-08-09 07:21,409.00,-23
1628486782,2021-08-09 07:26,410.00,-25
1628487083,2021-08-09 07:31,409.00,-21
1628487383,2021-08-09 07:36,409.00,-22
1628487684,2021-08-09 07:41,412.00,-20
1628487984,2021-08-09 07:46,409.00,-23
1628488284,2021-08-09 07:51,413.00,-22
1628488584,2021-08-09 07:56,409.00,-21
1628488885,2021-08-09 08:01,410.00,-23
1628489185,2021-08-09 08:06,412.00,-23
1628489485,2021-08-09 08:11,409.00,-24
1628489785,2021-08-09 08:16,413.00,-23
1628490086,2021-08-09 08:21,412.00,-23
1628490386,2021-08-09 08:26,416.00,-17
1628490686,2021-08-09 08:31,417.00,-26
1628490986,2021-08-09 08:36,414.00,-24
1628491287,2021-08-09 08:41,417.00,-23
1628491587,2021-08-09 08:46,417.00,-19
1628491887,2021-08-09 08:51,419.00,-20
1628492188,2021-08-09 08:56,420.00,-22
1628492488,2021-08-09 09:01,419.00,-22
1628492788,2021-08-09 09:06,424.00,-20
1628493088,2021-08-09 09:11,421.00,-25
1628493389,2021-08-09 09:16,421.00,-20
1628493689,2021-08-09 09:21,422.00,-23
1628493989,2021-08-09 09:26,422.00,-24
1628494290,2021-08-09 09:31,424.00,-25
1628494590,2021-08-09 09:36,423.00,-20
1628494890,2021-08-09 09:41,427.00,-19
1628495191,2021-08-09 09:46,435.00,-23
1628495491,2021-08-09 09:51,442.00,-22
1628495791,2021-08-09 09:56,452.00,-23
1628496092,2021-08-09 10:01,459.00,-26
1628496392,2021-08-09 10:06,461.00,-26
1628496692,2021-08-09 10:11,465.00,-21
1628496992,2021-08-09 10:16,466.00,-23
1628497293,2021-08-09 10:21,470.00,-23
1628497593,2021-08-09 10:26,467.00,-21
1628497893,2021-08-09 10:31,466.00,-24
1628498194,2021-08-09 10:36,464.00,-26
1628498494,2021-08-09 10:41,467.00,-23
1628498794,2021-08-09 10:46,465.00,-23
1628499095,2021-08-09 10:51,467.00,-22
1628499395,2021-08-09 10:56,465.00,-22
1628499695,2021-08-09 11:01,466.00,-25
1628499995,2021-08-09 11:06,464.00,-21
1628500296,2021-08-09 11:11,466.00,-22
1628500596,2021-08-09 11:16,464.00,-20
1628500896,2021-08-09 11:21,462.00,-22
1628501197,2021-08-09 11:26,460.00,-21
1628501497,2021-08-09 11:31,462.00,-21
1628501797,2021-08-09 11:36,461.00,-22
1628502098,2021-08-09 11:41,460.00,-21
1628502398,2021-08-09 11:46,462.00,-24
1628502698,2021-08-09 11:51,461.00,-23
1628502998,2021-08-09 11:56,462.00,-18
1628503299,2021-08-09 12:01,462.00,-22
1628503599,2021-08-09 12:06,461.00,-19
1628503899,2021-08-09 12:11,462.00,-20
1628504200,2021-08-09 12:16,463.00,-20
1628504500,2021-08-09 12:21,461.00,-21
1628504800,2021-08-09 12:26,462.00,-20
1628505100,2021-08-09 12:31,459.00,-22
1628505401,2021-08-09 12:36,460.00,-23
1628505701,2021-08-09 12:41,458.00,-21
1628506001,2021-08-09 12:46,462.00,-20
1628506301,2021-08-09 12:51,459.00,-18
1628506601,2021-08-09 12:56,460.00,-20
1628506901,2021-08-09 13:01,458.00,-19
1628507201,2021-08-09 13:06,458.00,-18
1628507502,2021-08-09 13:11,457.00,-19
1628507802,2021-08-09 13:16,457.00,-24
1628508102,2021-08-09 13:21,458.00,-20
1628508403,2021-08-09 13:26,454.00,-20
1628508703,2021-08-09 13:31,455.00,-23
1628509003,2021-08-09 13:36,457.00,-22
1628509303,2021-08-09 13:41,454.00,-20
1628509603,2021-08-09 13:46,454.00,-20
1628509903,2021-08-09 13:51,454.00,-22
1628510203,2021-08-09 13:56,453.00,-20
1628510503,2021-08-09 14:01,453.00,-20
1628510803,2021-08-09 14:06,454.00,-23
1628511104,2021-08-09 14:11,452.00,-19
1628511404,2021-08-09 14:16,453.00,-19
1628511704,2021-08-09 14:21,451.00,-22
1628512004,2021-08-09 14:26,453.00,-22
1628512304,2021-08-09 14:31,451.00,-22
1628512604,2021-08-09 14:36,451.00,-21
1628512904,2021-08-09 14:41,452.00,-20
1628513204,2021-08-09 14:46,451.00,-17
1628513504,2021-08-09 14:51,452.00,-17
1628513805,2021-08-09 14:56,450.00,-19
1628514105,2021-08-09 15:01,452.00,-19
1628514405,2021-08-09 15:06,449.00,-25
1628514705,2021-08-09 15:11,450.00,-17
1628515005,2021-08-09 15:16,450.00,-19
1628515305,2021-08-09 15:21,447.00,-19
1628515605,2021-08-09 15:26,449.00,-23
1628515905,2021-08-09 15:31,450.00,-20
1628516205,2021-08-09 15:36,449.00,-21
1628516505,2021-08-09 15:41,450.00,-19
1628516806,2021-08-09 15:46,450.00,-20
1628517106,2021-08-09 15:51,448.00,-21
1628517406,2021-08-09 15:56,449.00,-20
1628517706,2021-08-09 16:01,449.00,-21
1628518006,2021-08-09 16:06,447.00,-24
1628518306,2021-08-09 16:11,447.00,-18
1628518606,2021-08-09 16:16,446.00,-16
1628518906,2021-08-09 16:21,447.00,-20
1628519206,2021-08-09 16:26,447.00,-21
1628519506,2021-08-09 16:31,445.00,-20
1628519807,2021-08-09 16:36,447.00,-18
1628520107,2021-08-09 16:41,446.00,-22
1628520407,2021-08-09 16:46,446.00,-19
1628520707,2021-08-09 16:51,446.00,-23
1628521007,2021-08-09 16:56,446.00,-19
1628521307,2021-08-09 17:01,446.00,-20
1628521607,2021-08-09 17:06,450.00,-21
1628521907,2021-08-09 17:11,445.00,-21
1628522207,2021-08-09 17:16,448.00,-21
1628522507,2021-08-09 17:21,446.00,-22
1628522807,2021-08-09 17:26,444.00,-20
1628523108,2021-08-09 17:31,444.00,-22
1628523408,2021-08-09 17:36,444.00,-22
1628523708,2021-08-09 17:41,445.00,-19
1628524008,2021-08-09 17:46,445.00,-21
1628524308,2021-08-09 17:51,446.00,-21
1628524608,2021-08-09 17:56,444.00,-18
1628524908,2021-08-09 18:01,446.00,-22
1628525208,2021-08-09 18:06,445.00,-21
1628525510,2021-08-09 18:11,444.00,-22
1628525810,2021-08-09 18:16,444.00,-18
1628526110,2021-08-09 18:21,444.00,-21
1628526410,2021-08-09 18:26,443.00,-21
1628526711,2021-08-09 18:31,443.00,-18
1628527011,2021-08-09 18:36,442.00,-23
1628527311,2021-08-09 18:41,442.00,-19
1628527611,2021-08-09 18:46,443.00,-23
1628527912,2021-08-09 18:51,442.00,-18
1628528212,2021-08-09 18:56,441.00,-19
1628528512,2021-08-09 19:01,444.00,-19
1628528813,2021-08-09 19:06,440.00,-21
1628529113,2021-08-09 19:11,441.00,-22
1628529413,2021-08-09 19:16,441.00,-19
1628529713,2021-08-09 19:21,442.00,-18
1628530014,2021-08-09 19:26,441.00,-22
1628530314,2021-08-09 19:31,440.00,-18
1628530614,2021-08-09 19:36,441.00,-19
1628530915,2021-08-09 19:41,440.00,-18
1628531215,2021-08-09 19:46,441.00,-19
1628531515,2021-08-09 19:51,440.00,-20
1628531815,2021-08-09 19:56,439.00,-18
1628532116,2021-08-09 20:01,441.00,-20
1628532416,2021-08-09 20:06,440.00,-20
1628532716,2021-08-09 20:11,439.00,-18
1628533017,2021-08-09 20:16,440.00,-20
1628533317,2021-08-09 20:21,440.00,-20
1628533617,2021-08-09 20:26,438.00,-24
1628533918,2021-08-09 20:31,437.00,-20
1628534218,2021-08-09 20:36,437.00,-20
1628534518,2021-08-09 20:41,439.00,-18
1628534818,2021-08-09 20:46,439.00,-23
1628535119,2021-08-09 20:51,438.00,-24
1628535419,2021-08-09 20:56,439.00,-23
1628535719,2021-08-09 21:01,437.00,-21
1628536020,2021-08-09 21:07,437.00,-22
1628536320,2021-08-09 21:12,438.00,-21
1628536620,2021-08-09 21:17,437.00,-21
1628536920,2021-08-09 21:22,437.00,-19
1628537221,2021-08-09 21:27,436.00,-19
1628537521,2021-08-09 21:32,438.00,-23
1628537821,2021-08-09 21:37,437.00,-21
1628538122,2021-08-09 21:42,437.00,-22
1628538422,2021-08-09 21:47,439.00,-19
1628538722,2021-08-09 21:52,437.00,-21
1628539023,2021-08-09 21:57,438.00,-21
1628539323,2021-08-09 22:02,437.00,-21
1628539623,2021-08-09 22:07,435.00,-19
1628539923,2021-08-09 22:12,435.00,-22
1628540224,2021-08-09 22:17,436.00,-21
1628540524,2021-08-09 22:22,434.00,-21
1628540824,2021-08-09 22:27,435.00,-22
1628541124,2021-08-09 22:32,435.00,-21
1628541425,2021-08-09 22:37,436.00,-22
1628541728,2021-08-09 22:42,434.00,-17
1628542028,2021-08-09 22:47,434.00,-21
1628542328,2021-08-09 22:52,433.00,-18
1628542628,2021-08-09 22:57,436.00,-20
1628542929,2021-08-09 23:02,435.00,-20
1628543229,2021-08-09 23:07,437.00,-23
1628543529,2021-08-09 23:12,435.00,-18
1628543829,2021-08-09 23:17,435.00,-18
1628544130,2021-08-09 23:22,436.00,-22
1628544430,2021-08-09 23:27,436.00,-19
1628544730,2021-08-09 23:32,435.00,-20
1628545031,2021-08-09 23:37,435.00,-18
1628545331,2021-08-09 23:42,434.00,-20
1628545631,2021-08-09 23:47,436.00,-20
1628545931,2021-08-09 23:52,435.00,-22
1628546232,2021-08-09 23:57,435.00,-22