1628719249,2021-08-12 00:00,424.00,-21
1628719549,2021-08-12 00:05,424.00,-19
1628719849,2021-08-12 00:10,424.00,-16
1628720149,2021-08-12 00:15,422.00,-18
1628720449,2021-08-12 00:20,425.00,-18
1628720750,2021-08-12 00:25,423.00,-20
1628721050,2021-08-12 00:30,422.00,-20
1628721350,2021-08-12 00:35,424.00,-21
1628721650,2021-08-12 00:40,425.00,-20
1628721950,2021-08-12 00:45,423.00,-23
1628722250,2021-08-12 00:50,425.00,-20
1628722550,2021-08-12 00:55,425.00,-22
1628722850,2021-08-12 01:00,425.00,-25
1628723150,2021-08-12 01:05,424.00,-18
1628723451,2021-08-12 01:10,421.00,-22
1628723751,2021-08-12 01:15,423.00,-21
1628724051,2021-08-12 01:20,423.00,-22
1628724351,2021-08-12 01:25,423.00,-20
1628724651,2021-08-12 01:30,422.00,-22
1628724951,2021-08-12 01:35,424.00,-22
1628725251,2021-08-12 01:40,423.00,-24
1628725551,2021-08-12 01:45,424.00,-24
1628725852,2021-08-12 01:50,426.00,-22
1628726152,2021-08-12 01:55,424.00,-20
1628726452,2021-08-12 02:00,426.00,-20
1628726752,2021-08-12 02:05,422.00,-21
1628727052,2021-08-12 02:10,423.00,-20
1628727352,2021-08-12 02:15,423.00,-21
1628727652,2021-08-12 02:20,423.00,-19
1628727952,2021-08-12 02:25,425.00,-20
1628728252,2021-08-12 02:30,424.00,-18
1628728552,2021-08-12 02:35,426.00,-19
1628728853,2021-08-12 02:40,424.00,-21
1628729153,2021-08-12 02:45,426.00,-19
1628729453,2021-08-12 02:50,425.00,-20
1628729753,2021-08-12 02:55,426.00,-22
1628730053,2021-08-12 03:00,425.00,-20
1628730353,2021-08-12 03:05,425.00,-19
1628730653,2021-08-12 03:10,425.00,-18
1628730953,2021-08-12 03:15,425.00,-22
1628731253,2021-08-12 03:20,426.00,-20
1628731553,2021-08-12 03:25,428.00,-21
1628731853,2021-08-12 03:30,427.00,-19
1628732154,2021-08-12 03:35,427.00,-20
1628732454,2021-08-12 03:40,427.00,-20
1628733057,2021-08-12 03:50,426.00,-18
1628733357,2021-08-12 03:55,427.00,-20
1628733658,2021-08-12 04:00,429.00,-22
1628733958,2021-08-12 04:05,427.00,-25
1628734258,2021-08-12 04:10,428.00,-22
1628734558,2021-08-12 04:15,428.00,-23
1628734859,2021-08-12 04:20,429.00,-19
1628735159,2021-08-12 04:25,427.00,-21
1628735459,2021-08-12 04:30,427.00,-21
1628735759,2021-08-12 04:35,429.00,-20
1628736060,2021-08-12 04:41,429.00,-18
1628736360,2021-08-12 04:46,429.00,-19
1628736660,2021-08-12 04:51,426.00,-23
1628736961,2021-08-12 04:56,429.00,-22
1628737261,2021-08-12 05:01,430.00,-19
1628737561,2021-08-12 05:06,428.00,-20
1628737861,2021-08-12 05:11,429.00,-19
1628738161,2021-08-12 05:16,429.00,-18
1628738461,2021-08-12 05:21,431.00,-23
1628738762,2021-08-12 05:26,429.00,-22
1628739062,2021-08-12 05:31,431.00,-21
1628739362,2021-08-12 05:36,433.00,-22
1628739663,2021-08-12 05:41,432.00,-23
1628739963,2021-08-12 05:46,432.00,-23
1628740263,2021-08-12 05:51,430.00,-21
1628740564,2021-08-12 05:56,431.00,-23
1628740864,2021-08-12 06:01,431.00,-20
1628741164,2021-08-12 06:06,434.00,-18
1628741464,2021-08-12 06:11,431.00,-20
1628741765,2021-08-12 06:16,431.00,-21
1628742065,2021-08-12 06:21,433.00,-23
1628742365,2021-08-12 06:26,437.00,-21
1628742666,2021-08-12 06:31,434.00,-21
1628742966,2021-08-12 06:36,432.00,-19
1628743266,2021-08-12 06:41,435.00,-19
1628743566,2021-08-12 06:46,435.00,-17
1628743867,2021-08-12 06:51,436.00,-22
1628744167,2021-08-12 06:56,435.00,-19
1628744467,2021-08-12 07:01,435.00,-19
1628744768,2021-08-12 07:06,437.00,-21
1628745068,2021-08-12 07:11,438.00,-19
1628745368,2021-08-12 07:16,437.00,-19
1628745668,2021-08-12 07:21,439.00,-20
1628745969,2021-08-12 07:26,438.00,-19
1628746269,2021-08-12 07:31,440.00,-21
1628746569,2021-08-12 07:36,442.00,-22
1628746870,2021-08-12 07:41,441.00,-21
1628747170,2021-08-12 07:46,444.00,-22
1628747470,2021-08-12 07:51,443.00,-24
1628747771,2021-08-12 07:56,443.00,-21
1628748071,2021-08-12 08:01,445.00,-23
1628748371,2021-08-12 08:06,445.00,-21
1628748672,2021-08-12 08:11,446.00,-19
1628748972,2021-08-12 08:16,447.00,-22
1628749272,2021-08-12 08:21,446.00,-21
1628749572,2021-08-12 08:26,449.00,-21
1628749873,2021-08-12 08:31,449.00,-23
1628750173,2021-08-12 08:36,452.00,-21
1628750473,2021-08-12 08:41,450.00,-20
1628750773,2021-08-12 08:46,451.00,-20
1628751074,2021-08-12 08:51,453.00,-19
1628751374,2021-08-12 08:56,452.00,-20
1628751674,2021-08-12 09:01,455.00,-19
1628751975,2021-08-12 09:06,454.00,-20
1628752275,2021-08-12 09:11,460.00,-19
1628752575,2021-08-12 09:16,470.00,-20
1628752876,2021-08-12 09:21,477.00,-19
1628753176,2021-08-12 09:26,480.00,-22
1628753476,2021-08-12 09:31,480.00,-22
1628753776,2021-08-12 09:36,481.00,-21
1628754076,2021-08-12 09:41,480.00,-19
1628754376,2021-08-12 09:46,478.00,-19
1628754677,2021-08-12 09:51,477.00,-26
1628754977,2021-08-12 09:56,479.00,-18
1628755277,2021-08-12 10:01,477.00,-20
1628755577,2021-08-12 10:06,478.00,-20
1628755878,2021-08-12 10:11,476.00,-23
1628756178,2021-08-12 10:16,477.00,-22
1628756478,2021-08-12 10:21,477.00,-21
1628756779,2021-08-12 10:26,476.00,-18
1628757079,2021-08-12 10:31,474.00,-22
1628757379,2021-08-12 10:36,474.00,-19
1628757680,2021-08-12 10:41,475.00,-20
1628757980,2021-08-12 10:46,472.00,-21
1628758280,2021-08-12 10:51,472.00,-18
1628758580,2021-08-12 10:56,472.00,-21
1628758881,2021-08-12 11:01,472.00,-19
1628759181,2021-08-12 11:06,469.00,-18
1628759481,2021-08-12 11:11,470.00,-20
1628759782,2021-08-12 11:16,467.00,-19
1628760082,2021-08-12 11:21,468.00,-23
1628760382,2021-08-12 11:26,469.00,-20
1628760683,2021-08-12 11:31,468.00,-18
1628760983,2021-08-12 11:36,466.00,-20
1628761283,2021-08-12 11:41,467.00,-21
1628761583,2021-08-12 11:46,467.00,-22
1628761884,2021-08-12 11:51,465.00,-19
1628762184,2021-08-12 11:56,461.00,-22
1628762484,2021-08-12 12:01,463.00,-20
1628762785,2021-08-12 12:06,462.00,-19
1628763085,2021-08-12 12:11,464.00,-23
1628763385,2021-08-12 12:16,462.00,-19
1628763685,2021-08-12 12:21,462.00,-22
1628763986,2021-08-12 12:26,459.00,-18
1628764286,2021-08-12 12:31,460.00,-21
1628764586,2021-08-12 12:36,459.00,-22
1628764887,2021-08-12 12:41,461.00,-22
1628765187,2021-08-12 12:46,459.00,-22
1628765487,2021-08-12 12:51,460.00,-22
1628765787,2021-08-12 12:56,458.00,-18
1628766088,2021-08-12 13:01,458.00,-22
1628766388,2021-08-12 13:06,458.00,-22
1628766688,2021-08-12 13:11,459.00,-24
1628766989,2021-08-12 13:16,455.00,-24
1628767289,2021-08-12 13:21,457.00,-25
1628767589,2021-08-12 13:26,455.00,-20
1628767889,2021-08-12 13:31,455.00,-20
1628768190,2021-08-12 13:36,453.00,-20
1628768490,2021-08-12 13:41,455.00,-24
1628768790,2021-08-12 13:46,452.00,-24
1628769091,2021-08-12 13:51,451.00,-25
1628769391,2021-08-12 13:56,451.00,-21
1628769691,2021-08-12 14:01,449.00,-23
1628769991,2021-08-12 14:06,451.00,-24
1628770292,2021-08-12 14:11,453.00,-22
1628770592,2021-08-12 14:16,450.00,-22
1628770892,2021-08-12 14:21,448.00,-22
1628771192,2021-08-12 14:26,451.00,-24
1628771492,2021-08-12 14:31,450.00,-21
1628771792,2021-08-12 14:36,450.00,-24
1628772093,2021-08-12 14:41,449.00,-21
1628772393,2021-08-12 14:46,448.00,-22
1628772693,2021-08-12 14:51,448.00,-24
1628772994,2021-08-12 14:56,447.00,-23
1628773294,2021-08-12 15:01,447.00,-25
1628773594,2021-08-12 15:06,445.00,-21
1628773895,2021-08-12 15:11,446.00,-22
1628774195,2021-08-12 15:16,444.00,-20
1628774495,2021-08-12 15:21,448.00,-21
1628774796,2021-08-12 15:26,447.00,-25
1628775096,2021-08-12 15:31,445.00,-25
1628775396,2021-08-12 15:36,444.00,-21
1628775697,2021-08-12 15:41,446.00,-28
1628775997,2021-08-12 15:46,446.00,-25
1628776297,2021-08-12 15:51,443.00,-26
1628776598,2021-08-12 15:56,444.00,-28
1628776898,2021-08-12 16:01,445.00,-21
1628777198,2021-08-12 16:06,444.00,-22
1628777498,2021-08-12 16:11,445.00,-24
1628777799,2021-08-12 16:16,442.00,-25
1628778099,2021-08-12 16:21,441.00,-27
1628778399,2021-08-12 16:26,444.00,-25
1628778700,2021-08-12 16:31,443.00,-24
1628779000,2021-08-12 16:36,443.00,-28
1628779300,2021-08-12 16:41,443.00,-21
1628779601,2021-08-12 16:46,443.00,-21
1628779901,2021-08-12 16:51,443.00,-26
1628780201,2021-08-12 16:56,442.00,-21
1628780501,2021-08-12 17:01,442.00,-22
1628780802,2021-08-12 17:06,443.00,-24
1628781102,2021-08-12 17:11,441.00,-26
1628781402,2021-08-12 17:16,442.00,-22
1628781703,2021-08-12 17:21,441.00,-23
1628782003,2021-08-12 17:26,444.00,-22
1628782303,2021-08-12 17:31,440.00,-22
1628782603,2021-08-12 17:36,440.00,-24
1628782904,2021-08-12 17:41,440.00,-21
1628783204,2021-08-12 17:46,442.00,-20
1628783504,2021-08-12 17:51,440.00,-24
1628783805,2021-08-12 17:56,441.00,-20
1628784105,2021-08-12 18:01,439.00,-21
1628784405,2021-08-12 18:06,441.00,-23
1628784705,2021-08-12 18:11,438.00,-24
1628785006,2021-08-12 18:16,442.00,-25
1628785306,2021-08-12 18:21,438.00,-20
1628785606,2021-08-12 18:26,439.00,-21
1628785906,2021-08-12 18:31,440.00,-25
1628786208,2021-08-12 18:36,439.00,-20
1628786811,2021-08-12 18:46,440.00,-19
1628787111,2021-08-12 18:51,437.00,-17
1628787411,2021-08-12 18:56,437.00,-22
1628787712,2021-08-12 19:01,439.00,-23
1628788012,2021-08-12 19:06,436.00,-19
1628788312,2021-08-12 19:11,437.00,-20
1628788612,2021-08-12 19:16,436.00,-20
1628788921,2021-08-12 19:22,435.00,-23
1628789216,2021-08-12 19:26,436.00,-26
1628789519,2021-08-12 19:31,437.00,-24
1628789819,2021-08-12 19:36,435.00,-21
1628790422,2021-08-12 19:47,435.00,-20
1628790722,2021-08-12 19:52,435.00,-21
1628791023,2021-08-12 19:57,433.00,-19
1628791323,2021-08-12 20:02,434.00,-20
1628791623,2021-08-12 20:07,434.00,-22
1628791923,2021-08-12 20:12,436.00,-21
1628792224,2021-08-12 20:17,434.00,-23
1628792524,2021-08-12 20:22,434.00,-25
1628792824,2021-08-12 20:27,433.00,-22
1628793124,2021-08-12 20:32,435.00,-21
1628793425,2021-08-12 20:37,434.00,-21
1628793725,2021-08-12 20:42,432.00,-28
1628794025,2021-08-12 20:47,432.00,-24
1628794326,2021-08-12 20:52,433.00,-20
1628794626,2021-08-12 20:57,434.00,-20
1628794926,2021-08-12 21:02,433.00,-23
1628795227,2021-08-12 21:07,432.00,-21
1628795527,2021-08-12 21:12,431.00,-22
1628795827,2021-08-12 21:17,433.00,-23
1628796127,2021-08-12 21:22,432.00,-21
1628796428,2021-08-12 21:27,431.00,-23
1628796728,2021-08-12 21:32,432.00,-23
1628797028,2021-08-12 21:37,433.00,-24
1628797329,2021-08-12 21:42,434.00,-23
1628797629,2021-08-12 21:47,432.00,-22
1628797929,2021-08-12 21:52,434.00,-21
1628798229,2021-08-12 21:57,432.00,-23
1628798530,2021-08-12 22:02,431.00,-21
1628798830,2021-08-12 22:07,433.00,-22
1628799130,2021-08-12 22:12,433.00,-28
1628799431,2021-08-12 22:17,432.00,-22
1628799731,2021-08-12 22:22,431.00,-21
1628800031,2021-08-12 22:27,431.00,-23
1628800332,2021-08-12 22:32,432.00,-23
1628800632,2021-08-12 22:37,431.00,-23
1628800932,2021-08-12 22:42,432.00,-21
1628801232,2021-08-12 22:47,433.00,-22
1628801533,2021-08-12 22:52,431.00,-26
1628801833,2021-08-12 22:57,430.00,-22
1628802133,2021-08-12 23:02,430.00,-21
1628802433,2021-08-12 23:07,431.00,-19
1628802734,2021-08-12 23:12,429.00,-23
1628803034,2021-08-12 23:17,432.00,-24
1628803334,2021-08-12 23:22,431.00,-19
1628803635,2021-08-12 23:27,430.00,-25
1628803935,2021-08-12 23:32,430.00,-22
1628804235,2021-08-12 23:37,431.00,-22
1628804535,2021-08-12 23:42,431.00,-21
1628804836,2021-08-12 23:47,430.00,-22
1628805136,2021-08-12 23:52,430.00,-22
1628805436,2021-08-12 23:57,430.00,-24