1628892013,2021-08-14 00:00,437.00,-21
1628892313,2021-08-14 00:05,438.00,-25
1628892613,2021-08-14 00:10,435.00,-17
1628892913,2021-08-14 00:15,437.00,-23
1628893213,2021-08-14 00:20,440.00,-23
1628893514,2021-08-14 00:25,438.00,-25
1628893814,2021-08-14 00:30,436.00,-23
1628894114,2021-08-14 00:35,438.00,-23
1628894414,2021-08-14 00:40,436.00,-24
1628894715,2021-08-14 00:45,438.00,-21
1628895015,2021-08-14 00:50,437.00,-21
1628895315,2021-08-14 00:55,437.00,-20
1628895616,2021-08-14 01:00,440.00,-23
1628895916,2021-08-14 01:05,436.00,-19
1628896216,2021-08-14 01:10,439.00,-19
1628896516,2021-08-14 01:15,437.00,-21
1628896817,2021-08-14 01:20,436.00,-24
1628897117,2021-08-14 01:25,437.00,-22
1628897417,2021-08-14 01:30,438.00,-25
1628897718,2021-08-14 01:35,440.00,-21
1628898018,2021-08-14 01:40,438.00,-21
1628898318,2021-08-14 01:45,437.00,-21
1628898618,2021-08-14 01:50,441.00,-23
1628898919,2021-08-14 01:55,436.00,-21
1628899219,2021-08-14 02:00,438.00,-20
1628899519,2021-08-14 02:05,438.00,-20
1628899819,2021-08-14 02:10,439.00,-25
1628900119,2021-08-14 02:15,441.00,-22
1628900419,2021-08-14 02:20,439.00,-24
1628900719,2021-08-14 02:25,438.00,-21
1628901019,2021-08-14 02:30,439.00,-21
1628901387,2021-08-14 02:36,439.00,-22
1628901688,2021-08-14 02:41,438.00,-23
1628901988,2021-08-14 02:46,437.00,-25
1628902288,2021-08-14 02:51,440.00,-21
1628902588,2021-08-14 02:56,440.00,-20
1628902889,2021-08-14 03:01,441.00,-23
1628903189,2021-08-14 03:06,444.00,-21
1628903489,2021-08-14 03:11,443.00,-21
1628903790,2021-08-14 03:16,439.00,-19
1628904090,2021-08-14 03:21,442.00,-19
1628904390,2021-08-14 03:26,442.00,-27
1628904690,2021-08-14 03:31,442.00,-22
1628904991,2021-08-14 03:36,443.00,-22
1628905291,2021-08-14 03:41,441.00,-24
1628905591,2021-08-14 03:46,441.00,-24
1628905892,2021-08-14 03:51,442.00,-21
1628906192,2021-08-14 03:56,443.00,-22
1628906492,2021-08-14 04:01,444.00,-22
1628906793,2021-08-14 04:06,444.00,-20
1628907093,2021-08-14 04:11,444.00,-20
1628907393,2021-08-14 04:16,444.00,-25
1628907693,2021-08-14 04:21,446.00,-22
1628907994,2021-08-14 04:26,446.00,-25
1628908294,2021-08-14 04:31,446.00,-21
1628908594,2021-08-14 04:36,445.00,-19
1628908895,2021-08-14 04:41,445.00,-22
1628909195,2021-08-14 04:46,446.00,-22
1628909495,2021-08-14 04:51,447.00,-22
1628909796,2021-08-14 04:56,447.00,-19
1628910096,2021-08-14 05:01,446.00,-20
1628910396,2021-08-14 05:06,444.00,-21
1628910696,2021-08-14 05:11,446.00,-21
1628910997,2021-08-14 05:16,447.00,-22
1628911297,2021-08-14 05:21,447.00,-28
1628911597,2021-08-14 05:26,447.00,-23
1628911898,2021-08-14 05:31,447.00,-23
1628912198,2021-08-14 05:36,451.00,-21
1628912498,2021-08-14 05:41,448.00,-21
1628912798,2021-08-14 05:46,448.00,-24
1628913099,2021-08-14 05:51,448.00,-21
1628913399,2021-08-14 05:56,450.00,-21
1628913699,2021-08-14 06:01,450.00,-23
1628914000,2021-08-14 06:06,452.00,-21
1628914303,2021-08-14 06:11,448.00,-20
1628914603,2021-08-14 06:16,446.00,-22
1628914906,2021-08-14 06:21,449.00,-24
1628915209,2021-08-14 06:26,452.00,-20
1628915509,2021-08-14 06:31,452.00,-24
1628915810,2021-08-14 06:36,452.00,-23
1628916113,2021-08-14 06:41,453.00,-25
1628916413,2021-08-14 06:46,454.00,-21
1628916713,2021-08-14 06:51,455.00,-21
1628917013,2021-08-14 06:56,453.00,-20
1628917314,2021-08-14 07:01,453.00,-22
1628917623,2021-08-14 07:07,452.00,-21
1628917917,2021-08-14 07:11,453.00,-33
1628918217,2021-08-14 07:16,454.00,-20
1628918517,2021-08-14 07:21,454.00,-20
1628918818,2021-08-14 07:26,452.00,-23
1628919118,2021-08-14 07:31,452.00,-22
1628919418,2021-08-14 07:36,452.00,-21
1628919719,2021-08-14 07:41,454.00,-19
1628920019,2021-08-14 07:46,455.00,-21
1628920319,2021-08-14 07:51,454.00,-20
1628920619,2021-08-14 07:56,453.00,-20
1628920920,2021-08-14 08:02,454.00,-23
1628921220,2021-08-14 08:07,453.00,-25
1628921520,2021-08-14 08:12,453.00,-18
1628921821,2021-08-14 08:17,454.00,-23
1628922121,2021-08-14 08:22,452.00,-25
1628922421,2021-08-14 08:27,453.00,-24
1628922721,2021-08-14 08:32,453.00,-25
1628923022,2021-08-14 08:37,453.00,-23
1628923322,2021-08-14 08:42,452.00,-23
1628923622,2021-08-14 08:47,451.00,-21
1628923923,2021-08-14 08:52,454.00,-20
1628924223,2021-08-14 08:57,454.00,-24
1628924523,2021-08-14 09:02,453.00,-22
1628924823,2021-08-14 09:07,452.00,-22
1628925124,2021-08-14 09:12,453.00,-22
1628925424,2021-08-14 09:17,451.00,-24
1628925724,2021-08-14 09:22,452.00,-23
1628926025,2021-08-14 09:27,452.00,-21
1628926325,2021-08-14 09:32,453.00,-22
1628926625,2021-08-14 09:37,453.00,-22
1628926926,2021-08-14 09:42,452.00,-24
1628927226,2021-08-14 09:47,450.00,-23
1628927526,2021-08-14 09:52,450.00,-25
1628927826,2021-08-14 09:57,452.00,-20
1628928127,2021-08-14 10:02,450.00,-23
1628928427,2021-08-14 10:07,451.00,-24
1628928727,2021-08-14 10:12,450.00,-19
1628929028,2021-08-14 10:17,447.00,-20
1628929328,2021-08-14 10:22,449.00,-30
1628929628,2021-08-14 10:27,451.00,-28
1628929928,2021-08-14 10:32,452.00,-21
1628930229,2021-08-14 10:37,450.00,-21
1628930529,2021-08-14 10:42,452.00,-21
1628930829,2021-08-14 10:47,449.00,-21
1628931130,2021-08-14 10:52,450.00,-24
1628931430,2021-08-14 10:57,452.00,-23
1628931730,2021-08-14 11:02,450.00,-25
1628932031,2021-08-14 11:07,451.00,-23
1628932331,2021-08-14 11:12,450.00,-20
1628932631,2021-08-14 11:17,451.00,-19
1628932931,2021-08-14 11:22,449.00,-22
1628933232,2021-08-14 11:27,447.00,-21
1628933532,2021-08-14 11:32,448.00,-21
1628933832,2021-08-14 11:37,449.00,-24
1628934133,2021-08-14 11:42,452.00,-20
1628934433,2021-08-14 11:47,447.00,-24
1628934733,2021-08-14 11:52,447.00,-20
1628935033,2021-08-14 11:57,451.00,-23
1628935334,2021-08-14 12:02,447.00,-20
1628935635,2021-08-14 12:07,446.00,-25
1628935938,2021-08-14 12:12,448.00,-19
1628936238,2021-08-14 12:17,447.00,-25
1628936539,2021-08-14 12:22,447.00,-20
1628936839,2021-08-14 12:27,445.00,-23
1628937139,2021-08-14 12:32,445.00,-22
1628937439,2021-08-14 12:37,446.00,-24
1628937739,2021-08-14 12:42,445.00,-22
1628938039,2021-08-14 12:47,447.00,-27
1628938340,2021-08-14 12:52,445.00,-25
1628938640,2021-08-14 12:57,446.00,-23
1628938940,2021-08-14 13:02,445.00,-20
1628939240,2021-08-14 13:07,445.00,-21
1628939540,2021-08-14 13:12,447.00,-23
1628939840,2021-08-14 13:17,445.00,-21
1628940141,2021-08-14 13:22,443.00,-19
1628940441,2021-08-14 13:27,444.00,-26
1628940741,2021-08-14 13:32,442.00,-20
1628941042,2021-08-14 13:37,443.00,-23
1628941342,2021-08-14 13:42,444.00,-24
1628941642,2021-08-14 13:47,441.00,-22
1628941942,2021-08-14 13:52,441.00,-24
1628942243,2021-08-14 13:57,443.00,-23
1628942543,2021-08-14 14:02,440.00,-20
1628942843,2021-08-14 14:07,442.00,-22
1628943144,2021-08-14 14:12,442.00,-25
1628943444,2021-08-14 14:17,444.00,-23
1628943744,2021-08-14 14:22,442.00,-20
1628944045,2021-08-14 14:27,441.00,-23
1628944345,2021-08-14 14:32,441.00,-24
1628944645,2021-08-14 14:37,440.00,-21
1628944945,2021-08-14 14:42,442.00,-25
1628945246,2021-08-14 14:47,440.00,-22
1628945546,2021-08-14 14:52,441.00,-20
1628945846,2021-08-14 14:57,438.00,-23
1628946147,2021-08-14 15:02,441.00,-21
1628946447,2021-08-14 15:07,439.00,-21
1628946747,2021-08-14 15:12,438.00,-24
1628947047,2021-08-14 15:17,441.00,-19
1628947348,2021-08-14 15:22,439.00,-24
1628947648,2021-08-14 15:27,440.00,-25
1628947948,2021-08-14 15:32,440.00,-21
1628948249,2021-08-14 15:37,437.00,-21
1628948549,2021-08-14 15:42,440.00,-24
1628948849,2021-08-14 15:47,440.00,-21
1628949150,2021-08-14 15:52,439.00,-20
1628949450,2021-08-14 15:57,438.00,-24
1628949750,2021-08-14 16:02,438.00,-25
1628950050,2021-08-14 16:07,437.00,-22
1628950458,2021-08-14 16:14,438.00,-21
1628950758,2021-08-14 16:19,442.00,-23
1628951058,2021-08-14 16:24,435.00,-23
1628951359,2021-08-14 16:29,440.00,-22
1628951659,2021-08-14 16:34,438.00,-20
1628951959,2021-08-14 16:39,437.00,-20
1628952260,2021-08-14 16:44,437.00,-20
1628952864,2021-08-14 16:54,436.00,-21
1628953164,2021-08-14 16:59,435.00,-22
1628953464,2021-08-14 17:04,436.00,-21
1628953767,2021-08-14 17:09,436.00,-21
1628954067,2021-08-14 17:14,436.00,-19
1628954367,2021-08-14 17:19,436.00,-20
1628954668,2021-08-14 17:24,437.00,-21
1628954968,2021-08-14 17:29,436.00,-20
1628955268,2021-08-14 17:34,436.00,-21
1628955568,2021-08-14 17:39,434.00,-24
1628955869,2021-08-14 17:44,435.00,-22
1628956169,2021-08-14 17:49,434.00,-23
1628956469,2021-08-14 17:54,436.00,-22
1628956769,2021-08-14 17:59,435.00,-24
1628957070,2021-08-14 18:04,437.00,-20
1628957370,2021-08-14 18:09,433.00,-22
1628957670,2021-08-14 18:14,436.00,-23
1628957970,2021-08-14 18:19,434.00,-24
1628958270,2021-08-14 18:24,434.00,-23
1628958571,2021-08-14 18:29,433.00,-24
1628958871,2021-08-14 18:34,436.00,-19
1628959171,2021-08-14 18:39,435.00,-24
1628959471,2021-08-14 18:44,435.00,-24
1628959771,2021-08-14 18:49,435.00,-20
1628960071,2021-08-14 18:54,434.00,-22
1628960371,2021-08-14 18:59,434.00,-20
1628960671,2021-08-14 19:04,434.00,-21
1628960975,2021-08-14 19:09,434.00,-21
1628961275,2021-08-14 19:14,435.00,-22
1628961575,2021-08-14 19:19,434.00,-21
1628961875,2021-08-14 19:24,435.00,-21
1628962178,2021-08-14 19:29,435.00,-22
1628962478,2021-08-14 19:34,434.00,-22
1628962778,2021-08-14 19:39,435.00,-23
1628963079,2021-08-14 19:44,434.00,-22
1628963379,2021-08-14 19:49,431.00,-20
1628963679,2021-08-14 19:54,433.00,-22
1628963980,2021-08-14 19:59,432.00,-25
1628964280,2021-08-14 20:04,433.00,-19
1628964580,2021-08-14 20:09,431.00,-20
1628964880,2021-08-14 20:14,434.00,-20
1628965181,2021-08-14 20:19,432.00,-22
1628965481,2021-08-14 20:24,433.00,-23
1628965846,2021-08-14 20:30,433.00,-21
1628966147,2021-08-14 20:35,433.00,-22
1628966447,2021-08-14 20:40,432.00,-24
1628966747,2021-08-14 20:45,429.00,-20
1628967048,2021-08-14 20:50,433.00,-21
1628967348,2021-08-14 20:55,432.00,-21
1628967648,2021-08-14 21:00,432.00,-24
1628967948,2021-08-14 21:05,430.00,-20
1628968249,2021-08-14 21:10,433.00,-21
1628968549,2021-08-14 21:15,430.00,-23
1628968849,2021-08-14 21:20,430.00,-24
1628969150,2021-08-14 21:25,432.00,-22
1628969450,2021-08-14 21:30,430.00,-22
1628969750,2021-08-14 21:35,431.00,-21
1628970050,2021-08-14 21:40,432.00,-22
1628970351,2021-08-14 21:45,431.00,-24
1628970651,2021-08-14 21:50,431.00,-22
1628970951,2021-08-14 21:55,429.00,-19
1628971252,2021-08-14 22:00,431.00,-26
1628971552,2021-08-14 22:05,430.00,-18
1628971852,2021-08-14 22:10,431.00,-24
1628972153,2021-08-14 22:15,430.00,-23
1628972453,2021-08-14 22:20,429.00,-22
1628972753,2021-08-14 22:25,429.00,-21
1628973053,2021-08-14 22:30,429.00,-22
1628973354,2021-08-14 22:35,432.00,-22
1628973654,2021-08-14 22:40,430.00,-23
1628973954,2021-08-14 22:45,432.00,-20
1628974255,2021-08-14 22:50,430.00,-19
1628974555,2021-08-14 22:55,433.00,-19
1628974855,2021-08-14 23:00,429.00,-19
1628975156,2021-08-14 23:05,430.00,-22
1628975456,2021-08-14 23:10,432.00,-22
1628975756,2021-08-14 23:15,430.00,-22
1628976056,2021-08-14 23:20,434.00,-23
1628976356,2021-08-14 23:25,430.00,-19
1628976657,2021-08-14 23:30,432.00,-22
1628976959,2021-08-14 23:35,430.00,-20
1628977259,2021-08-14 23:40,431.00,-23
1628977560,2021-08-14 23:46,430.00,-19
1628977860,2021-08-14 23:51,431.00,-21
1628978160,2021-08-14 23:56,429.00,-22