1628978461,2021-08-15 00:01,429.00,-22
1628978761,2021-08-15 00:06,432.00,-21
1628979061,2021-08-15 00:11,429.00,-20
1628979362,2021-08-15 00:16,430.00,-24
1628979662,2021-08-15 00:21,432.00,-22
1628979962,2021-08-15 00:26,433.00,-23
1628980262,2021-08-15 00:31,430.00,-21
1628980563,2021-08-15 00:36,432.00,-22
1628980863,2021-08-15 00:41,432.00,-21
1628981163,2021-08-15 00:46,430.00,-20
1628981464,2021-08-15 00:51,430.00,-24
1628981764,2021-08-15 00:56,433.00,-22
1628982064,2021-08-15 01:01,432.00,-25
1628982365,2021-08-15 01:06,432.00,-22
1628982665,2021-08-15 01:11,431.00,-24
1628982965,2021-08-15 01:16,430.00,-19
1628983265,2021-08-15 01:21,433.00,-23
1628983566,2021-08-15 01:26,431.00,-25
1628983866,2021-08-15 01:31,431.00,-23
1628984166,2021-08-15 01:36,431.00,-21
1628984467,2021-08-15 01:41,432.00,-22
1628984767,2021-08-15 01:46,431.00,-21
1628985067,2021-08-15 01:51,433.00,-23
1628985367,2021-08-15 01:56,433.00,-23
1628985668,2021-08-15 02:01,435.00,-19
1628985968,2021-08-15 02:06,433.00,-20
1628986268,2021-08-15 02:11,436.00,-24
1628986569,2021-08-15 02:16,435.00,-24
1628986869,2021-08-15 02:21,435.00,-23
1628987169,2021-08-15 02:26,435.00,-26
1628987470,2021-08-15 02:31,433.00,-22
1628987770,2021-08-15 02:36,436.00,-23
1628988070,2021-08-15 02:41,433.00,-22
1628988370,2021-08-15 02:46,435.00,-23
1628988671,2021-08-15 02:51,434.00,-20
1628988971,2021-08-15 02:56,437.00,-21
1628989271,2021-08-15 03:01,434.00,-20
1628989571,2021-08-15 03:06,438.00,-25
1628989872,2021-08-15 03:11,437.00,-21
1628990172,2021-08-15 03:16,438.00,-22
1628990472,2021-08-15 03:21,437.00,-20
1628990773,2021-08-15 03:26,437.00,-21
1628991073,2021-08-15 03:31,436.00,-20
1628991373,2021-08-15 03:36,438.00,-21
1628991674,2021-08-15 03:41,438.00,-21
1628991974,2021-08-15 03:46,438.00,-22
1628992274,2021-08-15 03:51,439.00,-20
1628992574,2021-08-15 03:56,439.00,-24
1628992875,2021-08-15 04:01,438.00,-21
1628993175,2021-08-15 04:06,440.00,-23
1628993475,2021-08-15 04:11,441.00,-23
1628993776,2021-08-15 04:16,439.00,-21
1628994076,2021-08-15 04:21,441.00,-19
1628994376,2021-08-15 04:26,443.00,-22
1628994679,2021-08-15 04:31,440.00,-20
1628994980,2021-08-15 04:36,442.00,-22
1628995280,2021-08-15 04:41,442.00,-24
1628995580,2021-08-15 04:46,442.00,-22
1628995880,2021-08-15 04:51,443.00,-18
1628996180,2021-08-15 04:56,441.00,-19
1628996480,2021-08-15 05:01,442.00,-23
1628996781,2021-08-15 05:06,443.00,-23
1628997081,2021-08-15 05:11,442.00,-26
1628997381,2021-08-15 05:16,443.00,-23
1628997681,2021-08-15 05:21,443.00,-24
1628997982,2021-08-15 05:26,440.00,-23
1628998282,2021-08-15 05:31,443.00,-23
1628998582,2021-08-15 05:36,445.00,-20
1628998883,2021-08-15 05:41,446.00,-22
1628999183,2021-08-15 05:46,444.00,-26
1628999483,2021-08-15 05:51,445.00,-19
1628999783,2021-08-15 05:56,446.00,-22
1629000084,2021-08-15 06:01,445.00,-23
1629000384,2021-08-15 06:06,448.00,-22
1629000684,2021-08-15 06:11,448.00,-24
1629000985,2021-08-15 06:16,450.00,-25
1629001285,2021-08-15 06:21,447.00,-24
1629001585,2021-08-15 06:26,449.00,-20
1629001886,2021-08-15 06:31,448.00,-23
1629002186,2021-08-15 06:36,449.00,-25
1629002486,2021-08-15 06:41,450.00,-22
1629002786,2021-08-15 06:46,449.00,-22
1629003087,2021-08-15 06:51,451.00,-21
1629003387,2021-08-15 06:56,449.00,-26
1629003687,2021-08-15 07:01,451.00,-25
1629003988,2021-08-15 07:06,451.00,-22
1629004288,2021-08-15 07:11,452.00,-23
1629004588,2021-08-15 07:16,452.00,-20
1629004889,2021-08-15 07:21,450.00,-20
1629005189,2021-08-15 07:26,451.00,-19
1629005489,2021-08-15 07:31,453.00,-22
1629005789,2021-08-15 07:36,453.00,-21
1629006090,2021-08-15 07:41,453.00,-22
1629006390,2021-08-15 07:46,452.00,-23
1629006690,2021-08-15 07:51,453.00,-20
1629006991,2021-08-15 07:56,453.00,-23
1629007291,2021-08-15 08:01,452.00,-21
1629007591,2021-08-15 08:06,453.00,-20
1629007892,2021-08-15 08:11,453.00,-21
1629008192,2021-08-15 08:16,452.00,-20
1629008492,2021-08-15 08:21,452.00,-25
1629008792,2021-08-15 08:26,455.00,-20
1629009092,2021-08-15 08:31,454.00,-21
1629009392,2021-08-15 08:36,455.00,-22
1629009692,2021-08-15 08:41,454.00,-21
1629009992,2021-08-15 08:46,455.00,-19
1629010292,2021-08-15 08:51,456.00,-20
1629010593,2021-08-15 08:56,455.00,-19
1629010893,2021-08-15 09:01,453.00,-25
1629011193,2021-08-15 09:06,457.00,-17
1629011493,2021-08-15 09:11,457.00,-22
1629011793,2021-08-15 09:16,454.00,-20
1629012093,2021-08-15 09:21,455.00,-20
1629012393,2021-08-15 09:26,454.00,-20
1629012694,2021-08-15 09:31,453.00,-21
1629012997,2021-08-15 09:36,455.00,-23
1629013300,2021-08-15 09:41,455.00,-20
1629013600,2021-08-15 09:46,451.00,-22
1629013900,2021-08-15 09:51,457.00,-21
1629014201,2021-08-15 09:56,454.00,-21
1629014501,2021-08-15 10:01,454.00,-20
1629014801,2021-08-15 10:06,452.00,-23
1629015101,2021-08-15 10:11,453.00,-22
1629015402,2021-08-15 10:16,455.00,-22
1629015702,2021-08-15 10:21,457.00,-21
1629016002,2021-08-15 10:26,453.00,-24
1629016303,2021-08-15 10:31,452.00,-21
1629016603,2021-08-15 10:36,453.00,-23
1629016903,2021-08-15 10:41,451.00,-25
1629017203,2021-08-15 10:46,452.00,-20
1629017507,2021-08-15 10:51,454.00,-23
1629018110,2021-08-15 11:01,451.00,-23
1629018410,2021-08-15 11:06,451.00,-23
1629018710,2021-08-15 11:11,452.00,-22
1629019010,2021-08-15 11:16,452.00,-24
1629019311,2021-08-15 11:21,452.00,-17
1629019611,2021-08-15 11:26,451.00,-19
1629019911,2021-08-15 11:31,451.00,-23
1629020211,2021-08-15 11:36,450.00,-20
1629020512,2021-08-15 11:41,448.00,-25
1629020812,2021-08-15 11:46,449.00,-22
1629021112,2021-08-15 11:51,451.00,-22
1629021412,2021-08-15 11:56,452.00,-22
1629021713,2021-08-15 12:01,450.00,-24
1629022013,2021-08-15 12:06,449.00,-24
1629022313,2021-08-15 12:11,451.00,-25
1629022614,2021-08-15 12:16,450.00,-22
1629022914,2021-08-15 12:21,451.00,-18
1629023214,2021-08-15 12:26,447.00,-22
1629023514,2021-08-15 12:31,448.00,-24
1629023815,2021-08-15 12:36,448.00,-19
1629024115,2021-08-15 12:41,448.00,-21
1629024415,2021-08-15 12:46,448.00,-24
1629024716,2021-08-15 12:51,449.00,-23
1629025016,2021-08-15 12:56,448.00,-21
1629025316,2021-08-15 13:01,451.00,-25
1629025616,2021-08-15 13:06,449.00,-20
1629025917,2021-08-15 13:11,449.00,-23
1629026217,2021-08-15 13:16,450.00,-23
1629026517,2021-08-15 13:21,449.00,-23
1629026818,2021-08-15 13:26,447.00,-25
1629027118,2021-08-15 13:31,447.00,-21
1629027418,2021-08-15 13:36,449.00,-24
1629027718,2021-08-15 13:41,446.00,-22
1629028019,2021-08-15 13:46,450.00,-22
1629028319,2021-08-15 13:51,449.00,-22
1629028619,2021-08-15 13:56,449.00,-22
1629028920,2021-08-15 14:02,447.00,-22
1629029220,2021-08-15 14:07,446.00,-23
1629029520,2021-08-15 14:12,447.00,-22
1629029821,2021-08-15 14:17,448.00,-22
1629030121,2021-08-15 14:22,445.00,-22
1629030421,2021-08-15 14:27,446.00,-24
1629030721,2021-08-15 14:32,446.00,-26
1629031022,2021-08-15 14:37,444.00,-24
1629031322,2021-08-15 14:42,447.00,-21
1629031622,2021-08-15 14:47,446.00,-21
1629031923,2021-08-15 14:52,445.00,-23
1629032223,2021-08-15 14:57,447.00,-24
1629032523,2021-08-15 15:02,443.00,-29
1629032823,2021-08-15 15:07,447.00,-19
1629033124,2021-08-15 15:12,444.00,-20
1629033424,2021-08-15 15:17,444.00,-23
1629033724,2021-08-15 15:22,445.00,-20
1629034025,2021-08-15 15:27,446.00,-20
1629034325,2021-08-15 15:32,442.00,-20
1629034625,2021-08-15 15:37,442.00,-27
1629034926,2021-08-15 15:42,443.00,-22
1629035226,2021-08-15 15:47,445.00,-20
1629035526,2021-08-15 15:52,443.00,-22
1629036129,2021-08-15 16:02,442.00,-22
1629036430,2021-08-15 16:07,442.00,-21
1629036730,2021-08-15 16:12,442.00,-25
1629037030,2021-08-15 16:17,443.00,-23
1629037330,2021-08-15 16:22,442.00,-19
1629037630,2021-08-15 16:27,443.00,-19
1629037930,2021-08-15 16:32,441.00,-24
1629038231,2021-08-15 16:37,444.00,-26
1629038531,2021-08-15 16:42,442.00,-22
1629038831,2021-08-15 16:47,440.00,-19
1629039132,2021-08-15 16:52,441.00,-20
1629039432,2021-08-15 16:57,442.00,-22
1629039732,2021-08-15 17:02,440.00,-21
1629040033,2021-08-15 17:07,440.00,-19
1629040333,2021-08-15 17:12,440.00,-23
1629040633,2021-08-15 17:17,441.00,-22
1629040933,2021-08-15 17:22,441.00,-21
1629041234,2021-08-15 17:27,441.00,-23
1629041534,2021-08-15 17:32,441.00,-21
1629041834,2021-08-15 17:37,441.00,-20
1629042135,2021-08-15 17:42,441.00,-23
1629042435,2021-08-15 17:47,442.00,-19
1629042735,2021-08-15 17:52,440.00,-26
1629043036,2021-08-15 17:57,443.00,-21
1629043336,2021-08-15 18:02,439.00,-23
1629043639,2021-08-15 18:07,443.00,-19
1629043939,2021-08-15 18:12,440.00,-26
1629044240,2021-08-15 18:17,440.00,-21
1629044540,2021-08-15 18:22,439.00,-20
1629044840,2021-08-15 18:27,440.00,-20
1629045141,2021-08-15 18:32,441.00,-25
1629045441,2021-08-15 18:37,442.00,-23
1629045741,2021-08-15 18:42,440.00,-23
1629046041,2021-08-15 18:47,440.00,-24
1629046342,2021-08-15 18:52,441.00,-21
1629046642,2021-08-15 18:57,438.00,-22
1629046942,2021-08-15 19:02,438.00,-23
1629047243,2021-08-15 19:07,440.00,-21
1629047543,2021-08-15 19:12,439.00,-24
1629047917,2021-08-15 19:18,440.00,-25
1629048217,2021-08-15 19:23,440.00,-22
1629048517,2021-08-15 19:28,439.00,-19
1629048817,2021-08-15 19:33,438.00,-24
1629049506,2021-08-15 19:45,438.00,-22
1629049806,2021-08-15 19:50,438.00,-24
1629050106,2021-08-15 19:55,438.00,-20
1629050406,2021-08-15 20:00,437.00,-22
1629050706,2021-08-15 20:05,437.00,-22
1629051007,2021-08-15 20:10,436.00,-21
1629051307,2021-08-15 20:15,438.00,-22
1629051607,2021-08-15 20:20,437.00,-21
1629051907,2021-08-15 20:25,436.00,-20
1629052208,2021-08-15 20:30,436.00,-21
1629052508,2021-08-15 20:35,438.00,-20
1629052808,2021-08-15 20:40,436.00,-18
1629053109,2021-08-15 20:45,437.00,-22
1629053409,2021-08-15 20:50,436.00,-22
1629053709,2021-08-15 20:55,437.00,-24
1629054009,2021-08-15 21:00,436.00,-24
1629054310,2021-08-15 21:05,434.00,-20
1629054610,2021-08-15 21:10,437.00,-18
1629054911,2021-08-15 21:15,435.00,-24
1629055211,2021-08-15 21:20,435.00,-20
1629055511,2021-08-15 21:25,437.00,-22
1629055812,2021-08-15 21:30,434.00,-21
1629056112,2021-08-15 21:35,437.00,-25
1629056412,2021-08-15 21:40,435.00,-20
1629056712,2021-08-15 21:45,437.00,-23
1629057013,2021-08-15 21:50,438.00,-26
1629057313,2021-08-15 21:55,436.00,-23
1629057613,2021-08-15 22:00,437.00,-23
1629057914,2021-08-15 22:05,436.00,-25
1629058214,2021-08-15 22:10,435.00,-19
1629058514,2021-08-15 22:15,437.00,-21
1629058815,2021-08-15 22:20,437.00,-22
1629059115,2021-08-15 22:25,436.00,-21
1629059415,2021-08-15 22:30,436.00,-24
1629059715,2021-08-15 22:35,434.00,-21
1629060016,2021-08-15 22:40,435.00,-25
1629060316,2021-08-15 22:45,433.00,-23
1629060616,2021-08-15 22:50,435.00,-20
1629060917,2021-08-15 22:55,436.00,-19
1629061217,2021-08-15 23:00,437.00,-24
1629061517,2021-08-15 23:05,436.00,-23
1629061818,2021-08-15 23:10,437.00,-22
1629062118,2021-08-15 23:15,435.00,-21
1629062418,2021-08-15 23:20,434.00,-24
1629062718,2021-08-15 23:25,436.00,-22
1629063019,2021-08-15 23:30,438.00,-24
1629063319,2021-08-15 23:35,437.00,-24
1629063619,2021-08-15 23:40,436.00,-27
1629063920,2021-08-15 23:45,436.00,-23
1629064220,2021-08-15 23:50,437.00,-21
1629064520,2021-08-15 23:55,435.00,-21