1629064820,2021-08-16 00:00,437.00,-20
1629065121,2021-08-16 00:05,434.00,-24
1629065421,2021-08-16 00:10,435.00,-24
1629065721,2021-08-16 00:15,438.00,-19
1629066022,2021-08-16 00:20,437.00,-21
1629066322,2021-08-16 00:25,437.00,-21
1629066622,2021-08-16 00:30,436.00,-21
1629066922,2021-08-16 00:35,436.00,-19
1629067225,2021-08-16 00:40,435.00,-23
1629067525,2021-08-16 00:45,436.00,-21
1629067825,2021-08-16 00:50,438.00,-21
1629068126,2021-08-16 00:55,437.00,-22
1629068426,2021-08-16 01:00,438.00,-20
1629068726,2021-08-16 01:05,437.00,-24
1629069026,2021-08-16 01:10,436.00,-24
1629069327,2021-08-16 01:15,439.00,-23
1629069627,2021-08-16 01:20,436.00,-24
1629069927,2021-08-16 01:25,436.00,-20
1629070227,2021-08-16 01:30,437.00,-21
1629070528,2021-08-16 01:35,437.00,-24
1629070828,2021-08-16 01:40,438.00,-23
1629071128,2021-08-16 01:45,438.00,-21
1629071429,2021-08-16 01:50,440.00,-21
1629071729,2021-08-16 01:55,440.00,-24
1629072029,2021-08-16 02:00,438.00,-23
1629072330,2021-08-16 02:05,439.00,-26
1629072630,2021-08-16 02:10,438.00,-22
1629072930,2021-08-16 02:15,439.00,-20
1629073230,2021-08-16 02:20,439.00,-26
1629073531,2021-08-16 02:25,439.00,-24
1629073831,2021-08-16 02:30,438.00,-20
1629074131,2021-08-16 02:35,439.00,-25
1629074432,2021-08-16 02:40,439.00,-20
1629074732,2021-08-16 02:45,439.00,-23
1629075032,2021-08-16 02:50,441.00,-18
1629075333,2021-08-16 02:55,439.00,-21
1629075633,2021-08-16 03:00,441.00,-20
1629075933,2021-08-16 03:05,441.00,-19
1629076233,2021-08-16 03:10,441.00,-23
1629076533,2021-08-16 03:15,441.00,-21
1629076833,2021-08-16 03:20,443.00,-18
1629077136,2021-08-16 03:25,442.00,-21
1629077436,2021-08-16 03:30,442.00,-19
1629077736,2021-08-16 03:35,442.00,-29
1629078037,2021-08-16 03:40,441.00,-27
1629078340,2021-08-16 03:45,440.00,-20
1629078641,2021-08-16 03:50,440.00,-23
1629078941,2021-08-16 03:55,443.00,-22
1629079242,2021-08-16 04:00,441.00,-23
1629079542,2021-08-16 04:05,439.00,-22
1629079842,2021-08-16 04:10,442.00,-24
1629080143,2021-08-16 04:15,444.00,-21
1629080443,2021-08-16 04:20,442.00,-24
1629080743,2021-08-16 04:25,441.00,-22
1629081043,2021-08-16 04:30,445.00,-21
1629081344,2021-08-16 04:35,443.00,-26
1629081644,2021-08-16 04:40,444.00,-21
1629081944,2021-08-16 04:45,444.00,-25
1629082245,2021-08-16 04:50,442.00,-20
1629082545,2021-08-16 04:55,444.00,-23
1629082845,2021-08-16 05:00,443.00,-20
1629083146,2021-08-16 05:05,445.00,-21
1629083446,2021-08-16 05:10,446.00,-22
1629083746,2021-08-16 05:15,443.00,-21
1629084047,2021-08-16 05:20,445.00,-23
1629084347,2021-08-16 05:25,444.00,-24
1629084647,2021-08-16 05:30,436.00,-20
1629084947,2021-08-16 05:35,438.00,-23
1629085247,2021-08-16 05:40,441.00,-21
1629085547,2021-08-16 05:45,439.00,-21
1629085848,2021-08-16 05:50,441.00,-23
1629086148,2021-08-16 05:55,441.00,-25
1629086448,2021-08-16 06:00,440.00,-23
1629086748,2021-08-16 06:05,439.00,-22
1629087049,2021-08-16 06:10,439.00,-23
1629087652,2021-08-16 06:20,440.00,-25
1629087952,2021-08-16 06:25,442.00,-23
1629088253,2021-08-16 06:30,439.00,-21
1629088553,2021-08-16 06:35,441.00,-23
1629088853,2021-08-16 06:40,440.00,-21
1629089153,2021-08-16 06:45,440.00,-26
1629089454,2021-08-16 06:50,440.00,-26
1629089754,2021-08-16 06:55,440.00,-23
1629090054,2021-08-16 07:00,444.00,-22
1629090355,2021-08-16 07:05,442.00,-26
1629090655,2021-08-16 07:10,444.00,-24
1629090955,2021-08-16 07:15,442.00,-19
1629091256,2021-08-16 07:20,441.00,-21
1629091556,2021-08-16 07:25,444.00,-21
1629091856,2021-08-16 07:30,443.00,-19
1629092157,2021-08-16 07:35,445.00,-23
1629092457,2021-08-16 07:40,444.00,-21
1629092757,2021-08-16 07:45,443.00,-23
1629093058,2021-08-16 07:50,445.00,-19
1629093358,2021-08-16 07:55,447.00,-25
1629093658,2021-08-16 08:00,446.00,-20
1629093959,2021-08-16 08:05,447.00,-24
1629094259,2021-08-16 08:10,449.00,-20
1629094559,2021-08-16 08:15,450.00,-23
1629094859,2021-08-16 08:20,451.00,-20
1629095160,2021-08-16 08:26,449.00,-23
1629095460,2021-08-16 08:31,448.00,-22
1629095760,2021-08-16 08:36,451.00,-21
1629096061,2021-08-16 08:41,451.00,-22
1629096361,2021-08-16 08:46,450.00,-20
1629096661,2021-08-16 08:51,451.00,-19
1629096962,2021-08-16 08:56,450.00,-25
1629097262,2021-08-16 09:01,451.00,-24
1629097562,2021-08-16 09:06,451.00,-18
1629097863,2021-08-16 09:11,453.00,-24
1629098163,2021-08-16 09:16,451.00,-20
1629098463,2021-08-16 09:21,452.00,-20
1629098763,2021-08-16 09:26,451.00,-23
1629099064,2021-08-16 09:31,450.00,-23
1629099364,2021-08-16 09:36,451.00,-25
1629099664,2021-08-16 09:41,451.00,-23
1629099965,2021-08-16 09:46,451.00,-25
1629100265,2021-08-16 09:51,451.00,-22
1629100565,2021-08-16 09:56,452.00,-23
1629100866,2021-08-16 10:01,452.00,-19
1629101166,2021-08-16 10:06,450.00,-24
1629101466,2021-08-16 10:11,454.00,-21
1629101766,2021-08-16 10:16,496.00,-25
1629102066,2021-08-16 10:21,520.00,-21
1629102367,2021-08-16 10:26,552.00,-23
1629102667,2021-08-16 10:31,571.00,-24
1629102967,2021-08-16 10:36,567.00,-21
1629103268,2021-08-16 10:41,568.00,-23
1629103568,2021-08-16 10:46,567.00,-24
1629103868,2021-08-16 10:51,566.00,-20
1629104169,2021-08-16 10:56,561.00,-22
1629104469,2021-08-16 11:01,562.00,-22
1629104769,2021-08-16 11:06,560.00,-23
1629105070,2021-08-16 11:11,558.00,-22
1629105370,2021-08-16 11:16,557.00,-22
1629105670,2021-08-16 11:21,556.00,-24
1629105971,2021-08-16 11:26,553.00,-19
1629106271,2021-08-16 11:31,553.00,-21
1629106571,2021-08-16 11:36,551.00,-23
1629106872,2021-08-16 11:41,552.00,-21
1629107172,2021-08-16 11:46,551.00,-19
1629107472,2021-08-16 11:51,549.00,-25
1629107773,2021-08-16 11:56,547.00,-23
1629108073,2021-08-16 12:01,547.00,-23
1629108373,2021-08-16 12:06,549.00,-20
1629108674,2021-08-16 12:11,547.00,-21
1629108974,2021-08-16 12:16,546.00,-27
1629109274,2021-08-16 12:21,545.00,-24
1629109574,2021-08-16 12:26,543.00,-24
1629109875,2021-08-16 12:31,543.00,-21
1629110175,2021-08-16 12:36,543.00,-18
1629110475,2021-08-16 12:41,544.00,-21
1629110776,2021-08-16 12:46,540.00,-22
1629111076,2021-08-16 12:51,540.00,-22
1629111376,2021-08-16 12:56,541.00,-21
1629111677,2021-08-16 13:01,537.00,-22
1629111977,2021-08-16 13:06,538.00,-22
1629112277,2021-08-16 13:11,536.00,-21
1629112578,2021-08-16 13:16,537.00,-22
1629112878,2021-08-16 13:21,535.00,-24
1629113178,2021-08-16 13:26,534.00,-22
1629113478,2021-08-16 13:31,533.00,-21
1629113779,2021-08-16 13:36,532.00,-21
1629114079,2021-08-16 13:41,530.00,-19
1629114379,2021-08-16 13:46,530.00,-25
1629114680,2021-08-16 13:51,529.00,-24
1629114980,2021-08-16 13:56,527.00,-18
1629115280,2021-08-16 14:01,525.00,-19
1629115580,2021-08-16 14:06,526.00,-19
1629115880,2021-08-16 14:11,526.00,-24
1629116180,2021-08-16 14:16,524.00,-19
1629116480,2021-08-16 14:21,524.00,-21
1629116780,2021-08-16 14:26,526.00,-23
1629117080,2021-08-16 14:31,524.00,-19
1629117381,2021-08-16 14:36,523.00,-18
1629117681,2021-08-16 14:41,521.00,-20
1629117981,2021-08-16 14:46,523.00,-18
1629118281,2021-08-16 14:51,518.00,-20
1629118581,2021-08-16 14:56,518.00,-21
1629118881,2021-08-16 15:01,520.00,-22
1629119181,2021-08-16 15:06,517.00,-17
1629119481,2021-08-16 15:11,517.00,-18
1629119781,2021-08-16 15:16,516.00,-21
1629120082,2021-08-16 15:21,516.00,-18
1629120382,2021-08-16 15:26,513.00,-16
1629120682,2021-08-16 15:31,514.00,-21
1629120982,2021-08-16 15:36,513.00,-18
1629121282,2021-08-16 15:41,515.00,-19
1629121582,2021-08-16 15:46,514.00,-20
1629121882,2021-08-16 15:51,512.00,-18
1629122182,2021-08-16 15:56,511.00,-20
1629122482,2021-08-16 16:01,512.00,-18
1629122783,2021-08-16 16:06,508.00,-25
1629123083,2021-08-16 16:11,509.00,-21
1629123383,2021-08-16 16:16,507.00,-21
1629123683,2021-08-16 16:21,508.00,-19
1629123983,2021-08-16 16:26,508.00,-17
1629124283,2021-08-16 16:31,507.00,-21
1629124583,2021-08-16 16:36,506.00,-19
1629124883,2021-08-16 16:41,506.00,-21
1629125183,2021-08-16 16:46,506.00,-18
1629125484,2021-08-16 16:51,507.00,-18
1629125784,2021-08-16 16:56,505.00,-22
1629126084,2021-08-16 17:01,505.00,-23
1629126384,2021-08-16 17:06,506.00,-18
1629126684,2021-08-16 17:11,504.00,-17
1629126984,2021-08-16 17:16,503.00,-19
1629127284,2021-08-16 17:21,502.00,-21
1629127584,2021-08-16 17:26,503.00,-19
1629127884,2021-08-16 17:31,502.00,-19
1629128187,2021-08-16 17:36,500.00,-19
1629128488,2021-08-16 17:41,499.00,-22
1629128788,2021-08-16 17:46,502.00,-21
1629129088,2021-08-16 17:51,498.00,-21
1629129388,2021-08-16 17:56,496.00,-21
1629129689,2021-08-16 18:01,500.00,-20
1629129989,2021-08-16 18:06,500.00,-20
1629130289,2021-08-16 18:11,497.00,-24
1629130590,2021-08-16 18:16,499.00,-20
1629130890,2021-08-16 18:21,497.00,-22
1629131190,2021-08-16 18:26,494.00,-22
1629131490,2021-08-16 18:31,495.00,-23
1629131791,2021-08-16 18:36,494.00,-22
1629132091,2021-08-16 18:41,495.00,-21
1629132391,2021-08-16 18:46,493.00,-20
1629132692,2021-08-16 18:51,494.00,-23
1629132992,2021-08-16 18:56,493.00,-21
1629133292,2021-08-16 19:01,492.00,-20
1629133593,2021-08-16 19:06,492.00,-19
1629133893,2021-08-16 19:11,492.00,-19
1629134193,2021-08-16 19:16,492.00,-19
1629134493,2021-08-16 19:21,491.00,-18
1629134794,2021-08-16 19:26,490.00,-22
1629135094,2021-08-16 19:31,491.00,-17
1629135536,2021-08-16 19:38,490.00,-21
1629135836,2021-08-16 19:43,490.00,-22
1629136137,2021-08-16 19:48,490.00,-22
1629136437,2021-08-16 19:53,488.00,-21
1629136737,2021-08-16 19:58,488.00,-20
1629137038,2021-08-16 20:03,490.00,-23
1629137338,2021-08-16 20:08,490.00,-22
1629137638,2021-08-16 20:13,488.00,-21
1629137938,2021-08-16 20:18,490.00,-20
1629138239,2021-08-16 20:23,488.00,-18
1629138539,2021-08-16 20:28,490.00,-19
1629138839,2021-08-16 20:33,490.00,-20
1629139139,2021-08-16 20:38,487.00,-20
1629139440,2021-08-16 20:44,486.00,-21
1629139740,2021-08-16 20:49,487.00,-22
1629140040,2021-08-16 20:54,487.00,-22
1629140341,2021-08-16 20:59,485.00,-18
1629140641,2021-08-16 21:04,488.00,-16
1629140941,2021-08-16 21:09,485.00,-19
1629141241,2021-08-16 21:14,486.00,-19
1629141542,2021-08-16 21:19,486.00,-19
1629141842,2021-08-16 21:24,485.00,-20
1629142142,2021-08-16 21:29,484.00,-21
1629142443,2021-08-16 21:34,486.00,-19
1629142743,2021-08-16 21:39,482.00,-21
1629143134,2021-08-16 21:45,483.00,-22
1629143435,2021-08-16 21:50,484.00,-19
1629143735,2021-08-16 21:55,483.00,-20
1629144035,2021-08-16 22:00,486.00,-19
1629144336,2021-08-16 22:05,481.00,-18
1629144636,2021-08-16 22:10,483.00,-19
1629144936,2021-08-16 22:15,479.00,-21
1629145236,2021-08-16 22:20,478.00,-19
1629145537,2021-08-16 22:25,479.00,-18
1629145837,2021-08-16 22:30,477.00,-19
1629146137,2021-08-16 22:35,480.00,-21
1629146438,2021-08-16 22:40,475.00,-21
1629146738,2021-08-16 22:45,478.00,-20
1629147038,2021-08-16 22:50,477.00,-18
1629147338,2021-08-16 22:55,476.00,-21
1629147639,2021-08-16 23:00,477.00,-17
1629147939,2021-08-16 23:05,476.00,-20
1629148239,2021-08-16 23:10,474.00,-20
1629148540,2021-08-16 23:15,475.00,-22
1629148840,2021-08-16 23:20,476.00,-21
1629149140,2021-08-16 23:25,472.00,-20
1629149440,2021-08-16 23:30,471.00,-19
1629149741,2021-08-16 23:35,475.00,-23
1629150041,2021-08-16 23:40,473.00,-20
1629150341,2021-08-16 23:45,471.00,-21
1629150642,2021-08-16 23:50,473.00,-21
1629150942,2021-08-16 23:55,472.00,-22