1629151242,2021-08-17 00:00,471.00,-20 1629151542,2021-08-17 00:05,470.00,-19 1629151843,2021-08-17 00:10,473.00,-20 1629152143,2021-08-17 00:15,470.00,-18 1629152443,2021-08-17 00:20,469.00,-22 1629152744,2021-08-17 00:25,467.00,-23 1629153044,2021-08-17 00:30,470.00,-19 1629153344,2021-08-17 00:35,470.00,-22 1629153644,2021-08-17 00:40,468.00,-22 1629153945,2021-08-17 00:45,469.00,-19 1629154245,2021-08-17 00:50,468.00,-18 1629154944,2021-08-17 01:02,465.00,-22 1629155244,2021-08-17 01:07,463.00,-21 1629155544,2021-08-17 01:12,465.00,-19 1629155845,2021-08-17 01:17,464.00,-23 1629156145,2021-08-17 01:22,464.00,-19 1629156445,2021-08-17 01:27,463.00,-19 1629156746,2021-08-17 01:32,463.00,-22 1629157046,2021-08-17 01:37,463.00,-22 1629157346,2021-08-17 01:42,462.00,-19 1629157647,2021-08-17 01:47,463.00,-19 1629157947,2021-08-17 01:52,460.00,-20 1629158247,2021-08-17 01:57,462.00,-19 1629158547,2021-08-17 02:02,461.00,-22 1629158848,2021-08-17 02:07,461.00,-25 1629159148,2021-08-17 02:12,461.00,-20 1629159448,2021-08-17 02:17,457.00,-19 1629159749,2021-08-17 02:22,459.00,-20 1629160049,2021-08-17 02:27,457.00,-21 1629160349,2021-08-17 02:32,457.00,-18 1629160649,2021-08-17 02:37,459.00,-20 1629160950,2021-08-17 02:42,457.00,-19 1629161250,2021-08-17 02:47,456.00,-21 1629161550,2021-08-17 02:52,456.00,-22 1629161851,2021-08-17 02:57,457.00,-20 1629162151,2021-08-17 03:02,454.00,-18 1629162451,2021-08-17 03:07,456.00,-21 1629162751,2021-08-17 03:12,454.00,-21 1629163051,2021-08-17 03:17,453.00,-20 1629163352,2021-08-17 03:22,453.00,-18 1629163652,2021-08-17 03:27,452.00,-20 1629163952,2021-08-17 03:32,452.00,-22 1629164252,2021-08-17 03:37,451.00,-17 1629164552,2021-08-17 03:42,450.00,-22 1629164853,2021-08-17 03:47,449.00,-20 1629165153,2021-08-17 03:52,452.00,-23 1629165453,2021-08-17 03:57,450.00,-23 1629165754,2021-08-17 04:02,449.00,-20 1629166054,2021-08-17 04:07,451.00,-23 1629166354,2021-08-17 04:12,449.00,-21 1629166654,2021-08-17 04:17,449.00,-21 1629166955,2021-08-17 04:22,449.00,-21 1629167255,2021-08-17 04:27,447.00,-23 1629167555,2021-08-17 04:32,447.00,-21 1629167856,2021-08-17 04:37,447.00,-21 1629168156,2021-08-17 04:42,445.00,-21 1629168456,2021-08-17 04:47,443.00,-21 1629168756,2021-08-17 04:52,447.00,-22 1629169057,2021-08-17 04:57,445.00,-22 1629169357,2021-08-17 05:02,445.00,-20 1629169657,2021-08-17 05:07,447.00,-18 1629169958,2021-08-17 05:12,445.00,-21 1629170258,2021-08-17 05:17,445.00,-23 1629170558,2021-08-17 05:22,446.00,-21 1629170858,2021-08-17 05:27,445.00,-22 1629171159,2021-08-17 05:32,445.00,-20 1629171459,2021-08-17 05:37,443.00,-21 1629171759,2021-08-17 05:42,426.00,-21 1629172060,2021-08-17 05:47,427.00,-23 1629172360,2021-08-17 05:52,426.00,-21 1629172660,2021-08-17 05:57,425.00,-21 1629172961,2021-08-17 06:02,427.00,-19 1629173261,2021-08-17 06:07,425.00,-19 1629173561,2021-08-17 06:12,424.00,-18 1629173861,2021-08-17 06:17,425.00,-21 1629174162,2021-08-17 06:22,425.00,-22 1629174462,2021-08-17 06:27,423.00,-22 1629174762,2021-08-17 06:32,422.00,-20 1629175063,2021-08-17 06:37,424.00,-22 1629175363,2021-08-17 06:42,423.00,-22 1629175663,2021-08-17 06:47,423.00,-19 1629175963,2021-08-17 06:52,424.00,-21 1629176264,2021-08-17 06:57,421.00,-19 1629176564,2021-08-17 07:02,424.00,-17 1629176864,2021-08-17 07:07,423.00,-21 1629177165,2021-08-17 07:12,422.00,-20 1629177465,2021-08-17 07:17,425.00,-21 1629177765,2021-08-17 07:22,423.00,-21 1629178066,2021-08-17 07:27,422.00,-20 1629178366,2021-08-17 07:32,421.00,-19 1629178666,2021-08-17 07:37,423.00,-18 1629178966,2021-08-17 07:42,422.00,-21 1629179267,2021-08-17 07:47,422.00,-18 1629179567,2021-08-17 07:52,423.00,-18 1629179867,2021-08-17 07:57,421.00,-17 1629180168,2021-08-17 08:02,421.00,-20 1629180468,2021-08-17 08:07,421.00,-19 1629180768,2021-08-17 08:12,422.00,-18 1629181068,2021-08-17 08:17,421.00,-20 1629181368,2021-08-17 08:22,421.00,-20 1629181668,2021-08-17 08:27,422.00,-20 1629181969,2021-08-17 08:32,421.00,-20 1629182269,2021-08-17 08:37,421.00,-20 1629182569,2021-08-17 08:42,420.00,-23 1629182870,2021-08-17 08:47,420.00,-24 1629183170,2021-08-17 08:52,419.00,-19 1629183470,2021-08-17 08:57,419.00,-22 1629183771,2021-08-17 09:02,419.00,-20 1629184071,2021-08-17 09:07,419.00,-20 1629184371,2021-08-17 09:12,420.00,-21 1629184671,2021-08-17 09:17,420.00,-24 1629184972,2021-08-17 09:22,418.00,-20 1629185272,2021-08-17 09:27,419.00,-20 1629185572,2021-08-17 09:32,417.00,-19 1629185873,2021-08-17 09:37,420.00,-21 1629186173,2021-08-17 09:42,418.00,-19 1629186473,2021-08-17 09:47,418.00,-20 1629186774,2021-08-17 09:52,418.00,-22 1629187074,2021-08-17 09:57,418.00,-22 1629187374,2021-08-17 10:02,417.00,-20 1629187674,2021-08-17 10:07,420.00,-20 1629187975,2021-08-17 10:12,417.00,-20 1629188275,2021-08-17 10:17,416.00,-19 1629188575,2021-08-17 10:22,416.00,-17 1629188876,2021-08-17 10:27,416.00,-19 1629189176,2021-08-17 10:32,418.00,-20 1629189476,2021-08-17 10:37,418.00,-18 1629189777,2021-08-17 10:42,415.00,-18 1629190077,2021-08-17 10:47,417.00,-19 1629190377,2021-08-17 10:52,415.00,-19 1629190677,2021-08-17 10:57,417.00,-19 1629190978,2021-08-17 11:02,430.00,-19 1629191278,2021-08-17 11:07,438.00,-23 1629191578,2021-08-17 11:12,446.00,-22 1629191879,2021-08-17 11:17,445.00,-22 1629192179,2021-08-17 11:22,446.00,-21 1629192479,2021-08-17 11:27,448.00,-21 1629192780,2021-08-17 11:33,444.00,-20 1629193080,2021-08-17 11:38,447.00,-22 1629193380,2021-08-17 11:43,445.00,-21 1629193680,2021-08-17 11:48,443.00,-22 1629193980,2021-08-17 11:53,442.00,-22 1629194280,2021-08-17 11:58,444.00,-18 1629194580,2021-08-17 12:03,442.00,-20 1629194880,2021-08-17 12:08,444.00,-21 1629195180,2021-08-17 12:13,443.00,-21 1629195480,2021-08-17 12:18,440.00,-19 1629195781,2021-08-17 12:23,441.00,-17 1629196081,2021-08-17 12:28,440.00,-18 1629196381,2021-08-17 12:33,437.00,-18 1629196681,2021-08-17 12:38,441.00,-19 1629196981,2021-08-17 12:43,439.00,-18 1629197282,2021-08-17 12:48,437.00,-20 1629197582,2021-08-17 12:53,437.00,-21 1629197882,2021-08-17 12:58,439.00,-20 1629198182,2021-08-17 13:03,437.00,-18 1629198482,2021-08-17 13:08,437.00,-21 1629198782,2021-08-17 13:13,434.00,-20 1629199082,2021-08-17 13:18,435.00,-20 1629199382,2021-08-17 13:23,436.00,-18 1629199682,2021-08-17 13:28,434.00,-23 1629199983,2021-08-17 13:33,434.00,-19 1629200283,2021-08-17 13:38,431.00,-21 1629200583,2021-08-17 13:43,431.00,-21 1629200883,2021-08-17 13:48,433.00,-20 1629201183,2021-08-17 13:53,431.00,-19 1629201483,2021-08-17 13:58,431.00,-19 1629201783,2021-08-17 14:03,430.00,-19 1629202083,2021-08-17 14:08,430.00,-20 1629202384,2021-08-17 14:13,430.00,-20 1629202684,2021-08-17 14:18,429.00,-22 1629202984,2021-08-17 14:23,430.00,-20 1629203284,2021-08-17 14:28,430.00,-20 1629203584,2021-08-17 14:33,429.00,-18 1629203884,2021-08-17 14:38,426.00,-21 1629204184,2021-08-17 14:43,427.00,-20 1629204484,2021-08-17 14:48,428.00,-18 1629204784,2021-08-17 14:53,426.00,-21 1629205084,2021-08-17 14:58,426.00,-22 1629205385,2021-08-17 15:03,426.00,-17 1629205685,2021-08-17 15:08,425.00,-23 1629205985,2021-08-17 15:13,427.00,-19 1629206285,2021-08-17 15:18,424.00,-22 1629206585,2021-08-17 15:23,424.00,-18 1629206885,2021-08-17 15:28,423.00,-19 1629207185,2021-08-17 15:33,425.00,-21 1629207485,2021-08-17 15:38,424.00,-22 1629207785,2021-08-17 15:43,424.00,-20 1629208389,2021-08-17 15:53,420.00,-22 1629208689,2021-08-17 15:58,422.00,-19 1629208989,2021-08-17 16:03,423.00,-19 1629209289,2021-08-17 16:08,422.00,-18 1629209893,2021-08-17 16:18,421.00,-23 1629210193,2021-08-17 16:23,418.00,-21 1629210493,2021-08-17 16:28,419.00,-19 1629210794,2021-08-17 16:33,417.00,-20 1629211094,2021-08-17 16:38,418.00,-19 1629211394,2021-08-17 16:43,417.00,-22 1629211694,2021-08-17 16:48,419.00,-19 1629211995,2021-08-17 16:53,417.00,-23 1629212295,2021-08-17 16:58,417.00,-19 1629212595,2021-08-17 17:03,416.00,-17 1629212896,2021-08-17 17:08,416.00,-22 1629213196,2021-08-17 17:13,414.00,-17 1629213496,2021-08-17 17:18,413.00,-20 1629213796,2021-08-17 17:23,416.00,-21 1629214097,2021-08-17 17:28,414.00,-25 1629214397,2021-08-17 17:33,415.00,-22 1629214697,2021-08-17 17:38,413.00,-20 1629214998,2021-08-17 17:43,414.00,-18 1629215298,2021-08-17 17:48,412.00,-22 1629215598,2021-08-17 17:53,415.00,-20 1629215899,2021-08-17 17:58,413.00,-22 1629216202,2021-08-17 18:03,416.00,-20 1629216502,2021-08-17 18:08,414.00,-20 1629216802,2021-08-17 18:13,412.00,-20 1629217102,2021-08-17 18:18,413.00,-22 1629217402,2021-08-17 18:23,413.00,-18 1629217702,2021-08-17 18:28,413.00,-20 1629218003,2021-08-17 18:33,413.00,-18 1629218303,2021-08-17 18:38,411.00,-23 1629218603,2021-08-17 18:43,411.00,-20 1629218903,2021-08-17 18:48,411.00,-25 1629219204,2021-08-17 18:53,410.00,-24 1629219504,2021-08-17 18:58,410.00,-21 1629219804,2021-08-17 19:03,412.00,-21 1629220105,2021-08-17 19:08,409.00,-21 1629220405,2021-08-17 19:13,410.00,-19 1629220705,2021-08-17 19:18,408.00,-21 1629221006,2021-08-17 19:23,409.00,-18 1629221306,2021-08-17 19:28,410.00,-22 1629221606,2021-08-17 19:33,408.00,-19 1629221907,2021-08-17 19:38,409.00,-18 1629222207,2021-08-17 19:43,409.00,-21 1629222507,2021-08-17 19:48,409.00,-21 1629222807,2021-08-17 19:53,408.00,-22 1629223108,2021-08-17 19:58,409.00,-22 1629223408,2021-08-17 20:03,408.00,-18 1629223708,2021-08-17 20:08,408.00,-17 1629224009,2021-08-17 20:13,406.00,-18 1629224309,2021-08-17 20:18,409.00,-18 1629224609,2021-08-17 20:23,406.00,-21 1629224909,2021-08-17 20:28,406.00,-20 1629225210,2021-08-17 20:33,409.00,-22 1629225510,2021-08-17 20:38,407.00,-18 1629225810,2021-08-17 20:43,406.00,-20 1629226111,2021-08-17 20:48,406.00,-20 1629226411,2021-08-17 20:53,404.00,-22 1629226711,2021-08-17 20:58,406.00,-20 1629227011,2021-08-17 21:03,404.00,-18 1629227312,2021-08-17 21:08,407.00,-19 1629227612,2021-08-17 21:13,405.00,-20 1629227912,2021-08-17 21:18,404.00,-19 1629228213,2021-08-17 21:23,405.00,-22 1629228513,2021-08-17 21:28,402.00,-19 1629228813,2021-08-17 21:33,404.00,-20 1629229113,2021-08-17 21:38,407.00,-22 1629229414,2021-08-17 21:43,403.00,-22 1629229714,2021-08-17 21:48,403.00,-21 1629230014,2021-08-17 21:53,403.00,-19 1629230315,2021-08-17 21:58,402.00,-22 1629230615,2021-08-17 22:03,405.00,-18 1629230915,2021-08-17 22:08,403.00,-21 1629231216,2021-08-17 22:13,403.00,-22 1629231516,2021-08-17 22:18,403.00,-18 1629231816,2021-08-17 22:23,401.00,-18 1629232116,2021-08-17 22:28,404.00,-20 1629232417,2021-08-17 22:33,401.00,-20 1629232717,2021-08-17 22:38,402.00,-21 1629233017,2021-08-17 22:43,404.00,-20 1629233318,2021-08-17 22:48,401.00,-19 1629233618,2021-08-17 22:53,401.00,-18 1629233918,2021-08-17 22:58,401.00,-19 1629234218,2021-08-17 23:03,400.00,-18 1629234519,2021-08-17 23:08,402.00,-22 1629234819,2021-08-17 23:13,401.00,-21 1629235119,2021-08-17 23:18,402.00,-21 1629235419,2021-08-17 23:23,401.00,-17 1629235720,2021-08-17 23:28,402.00,-18 1629236020,2021-08-17 23:33,401.00,-16 1629236320,2021-08-17 23:38,400.00,-19 1629236620,2021-08-17 23:43,402.00,-24 1629236920,2021-08-17 23:48,400.00,-20 1629237221,2021-08-17 23:53,400.00,-20 1629237521,2021-08-17 23:58,401.00,-20