1630533893,2021-09-02 00:04,434.00,-24 1630534196,2021-09-02 00:09,435.00,-24 1630534496,2021-09-02 00:14,433.00,-22 1630534796,2021-09-02 00:19,433.00,-23 1630535096,2021-09-02 00:24,432.00,-23 1630535397,2021-09-02 00:29,433.00,-24 1630535697,2021-09-02 00:34,432.00,-24 1630535997,2021-09-02 00:39,431.00,-21 1630536297,2021-09-02 00:44,431.00,-20 1630536598,2021-09-02 00:49,429.00,-23 1630536898,2021-09-02 00:54,429.00,-23 1630537198,2021-09-02 00:59,431.00,-23 1630537499,2021-09-02 01:04,431.00,-24 1630537799,2021-09-02 01:09,430.00,-22 1630538099,2021-09-02 01:14,428.00,-24 1630538399,2021-09-02 01:19,431.00,-24 1630538700,2021-09-02 01:25,429.00,-22 1630539000,2021-09-02 01:30,430.00,-26 1630539300,2021-09-02 01:35,428.00,-22 1630539601,2021-09-02 01:40,428.00,-24 1630539991,2021-09-02 01:46,426.00,-24 1630540291,2021-09-02 01:51,428.00,-22 1630540591,2021-09-02 01:56,427.00,-20 1630540892,2021-09-02 02:01,426.00,-20 1630541192,2021-09-02 02:06,426.00,-21 1630541492,2021-09-02 02:11,424.00,-22 1630541793,2021-09-02 02:16,425.00,-23 1630542093,2021-09-02 02:21,425.00,-25 1630542393,2021-09-02 02:26,423.00,-20 1630542693,2021-09-02 02:31,424.00,-20 1630542994,2021-09-02 02:36,424.00,-21 1630543294,2021-09-02 02:41,424.00,-20 1630543594,2021-09-02 02:46,424.00,-24 1630543895,2021-09-02 02:51,424.00,-20 1630544195,2021-09-02 02:56,425.00,-25 1630544495,2021-09-02 03:01,422.00,-23 1630544795,2021-09-02 03:06,421.00,-23 1630545098,2021-09-02 03:11,423.00,-21 1630545399,2021-09-02 03:16,423.00,-20 1630545699,2021-09-02 03:21,423.00,-26 1630546002,2021-09-02 03:26,421.00,-19 1630546302,2021-09-02 03:31,422.00,-25 1630546602,2021-09-02 03:36,423.00,-22 1630546902,2021-09-02 03:41,421.00,-21 1630547203,2021-09-02 03:46,422.00,-26 1630547503,2021-09-02 03:51,421.00,-26 1630547803,2021-09-02 03:56,420.00,-24 1630548103,2021-09-02 04:01,422.00,-19 1630548404,2021-09-02 04:06,422.00,-25 1630548704,2021-09-02 04:11,421.00,-19 1630549004,2021-09-02 04:16,421.00,-20 1630549305,2021-09-02 04:21,420.00,-19 1630549605,2021-09-02 04:26,419.00,-20 1630549905,2021-09-02 04:31,420.00,-20 1630550205,2021-09-02 04:36,421.00,-22 1630550506,2021-09-02 04:41,421.00,-22 1630550806,2021-09-02 04:46,418.00,-23 1630551106,2021-09-02 04:51,419.00,-22 1630551407,2021-09-02 04:56,418.00,-21 1630551707,2021-09-02 05:01,420.00,-23 1630552007,2021-09-02 05:06,420.00,-22 1630552308,2021-09-02 05:11,420.00,-24 1630552608,2021-09-02 05:16,419.00,-22 1630552908,2021-09-02 05:21,418.00,-19 1630553208,2021-09-02 05:26,418.00,-21 1630553509,2021-09-02 05:31,420.00,-19 1630553809,2021-09-02 05:36,418.00,-20 1630554109,2021-09-02 05:41,420.00,-21 1630554410,2021-09-02 05:46,419.00,-21 1630554710,2021-09-02 05:51,417.00,-26 1630555010,2021-09-02 05:56,420.00,-23 1630555310,2021-09-02 06:01,420.00,-21 1630555611,2021-09-02 06:06,418.00,-23 1630555911,2021-09-02 06:11,419.00,-25 1630556211,2021-09-02 06:16,419.00,-21 1630556512,2021-09-02 06:21,416.00,-24 1630556812,2021-09-02 06:26,418.00,-22 1630557112,2021-09-02 06:31,418.00,-21 1630557412,2021-09-02 06:36,417.00,-26 1630557713,2021-09-02 06:41,418.00,-23 1630558013,2021-09-02 06:46,417.00,-20 1630558313,2021-09-02 06:51,419.00,-21 1630558614,2021-09-02 06:56,418.00,-27 1630558914,2021-09-02 07:01,416.00,-26 1630559214,2021-09-02 07:06,417.00,-21 1630559515,2021-09-02 07:11,417.00,-21 1630559815,2021-09-02 07:16,416.00,-21 1630560115,2021-09-02 07:21,419.00,-23 1630560416,2021-09-02 07:26,417.00,-23 1630560716,2021-09-02 07:31,418.00,-25 1630561016,2021-09-02 07:36,418.00,-24 1630561317,2021-09-02 07:41,417.00,-24 1630561617,2021-09-02 07:46,418.00,-21 1630561917,2021-09-02 07:51,418.00,-23 1630562219,2021-09-02 07:56,419.00,-24 1630562822,2021-09-02 08:07,416.00,-24 1630563122,2021-09-02 08:12,419.00,-19 1630563422,2021-09-02 08:17,418.00,-28 1630563723,2021-09-02 08:22,418.00,-21 1630564023,2021-09-02 08:27,416.00,-20 1630564323,2021-09-02 08:32,417.00,-20 1630564623,2021-09-02 08:37,421.00,-22 1630564923,2021-09-02 08:42,417.00,-20 1630565224,2021-09-02 08:47,416.00,-23 1630565524,2021-09-02 08:52,417.00,-23 1630565824,2021-09-02 08:57,417.00,-23 1630566125,2021-09-02 09:02,417.00,-21 1630566425,2021-09-02 09:07,418.00,-25 1630566725,2021-09-02 09:12,418.00,-25 1630567026,2021-09-02 09:17,417.00,-22 1630567329,2021-09-02 09:22,417.00,-24 1630569033,2021-09-02 09:50,418.00,-20 1630569333,2021-09-02 09:55,416.00,-25 1630569634,2021-09-02 10:00,415.00,-22 1630569934,2021-09-02 10:05,417.00,-23 1630570234,2021-09-02 10:10,415.00,-23 1630570534,2021-09-02 10:15,415.00,-24 1630570834,2021-09-02 10:20,416.00,-20 1630571134,2021-09-02 10:25,416.00,-24 1630571435,2021-09-02 10:30,416.00,-21 1630571735,2021-09-02 10:35,414.00,-20 1630572035,2021-09-02 10:40,417.00,-20 1630572336,2021-09-02 10:45,418.00,-25 1630572636,2021-09-02 10:50,422.00,-24 1630572936,2021-09-02 10:55,428.00,-20 1630573237,2021-09-02 11:00,440.00,-27 1630573537,2021-09-02 11:05,447.00,-23 1630573837,2021-09-02 11:10,454.00,-23 1630574138,2021-09-02 11:15,457.00,-24 1630574438,2021-09-02 11:20,458.00,-22 1630574738,2021-09-02 11:25,457.00,-23 1630575039,2021-09-02 11:30,457.00,-22 1630575339,2021-09-02 11:35,456.00,-21 1630575639,2021-09-02 11:40,455.00,-24 1630575940,2021-09-02 11:45,454.00,-23 1630576240,2021-09-02 11:50,453.00,-26 1630576540,2021-09-02 11:55,454.00,-23 1630576841,2021-09-02 12:00,452.00,-21 1630577144,2021-09-02 12:05,451.00,-24 1630577444,2021-09-02 12:10,451.00,-25 1630577748,2021-09-02 12:15,451.00,-22 1630578048,2021-09-02 12:20,451.00,-21 1630578348,2021-09-02 12:25,449.00,-24 1630578649,2021-09-02 12:30,448.00,-23 1630578949,2021-09-02 12:35,447.00,-23 1630579249,2021-09-02 12:40,448.00,-25 1630579550,2021-09-02 12:45,447.00,-23 1630579850,2021-09-02 12:50,448.00,-22 1630580150,2021-09-02 12:55,447.00,-25 1630580451,2021-09-02 13:00,447.00,-22 1630580751,2021-09-02 13:05,445.00,-26 1630581051,2021-09-02 13:10,446.00,-22 1630581351,2021-09-02 13:15,444.00,-23 1630581652,2021-09-02 13:20,444.00,-24 1630581952,2021-09-02 13:25,444.00,-23 1630582252,2021-09-02 13:30,445.00,-24 1630582553,2021-09-02 13:35,442.00,-25 1630582853,2021-09-02 13:40,442.00,-24 1630583154,2021-09-02 13:45,441.00,-23 1630583454,2021-09-02 13:50,440.00,-21 1630583754,2021-09-02 13:55,440.00,-20 1630584054,2021-09-02 14:00,439.00,-21 1630584355,2021-09-02 14:05,439.00,-21 1630584655,2021-09-02 14:10,439.00,-24 1630584955,2021-09-02 14:15,438.00,-23 1630585256,2021-09-02 14:20,437.00,-22 1630585556,2021-09-02 14:25,438.00,-26 1630585859,2021-09-02 14:30,436.00,-22 1630586159,2021-09-02 14:35,437.00,-24 1630586460,2021-09-02 14:41,437.00,-24 1630586760,2021-09-02 14:46,435.00,-23 1630587060,2021-09-02 14:51,434.00,-26 1630587361,2021-09-02 14:56,435.00,-24 1630587661,2021-09-02 15:01,433.00,-20 1630587961,2021-09-02 15:06,435.00,-24 1630588262,2021-09-02 15:11,432.00,-21 1630588562,2021-09-02 15:16,433.00,-19 1630588862,2021-09-02 15:21,431.00,-21 1630589163,2021-09-02 15:26,432.00,-20 1630589463,2021-09-02 15:31,432.00,-23 1630589763,2021-09-02 15:36,429.00,-19 1630590063,2021-09-02 15:41,429.00,-24 1630590363,2021-09-02 15:46,430.00,-19 1630590664,2021-09-02 15:51,428.00,-24 1630590964,2021-09-02 15:56,429.00,-21 1630591264,2021-09-02 16:01,427.00,-25 1630591565,2021-09-02 16:06,425.00,-21 1630591865,2021-09-02 16:11,425.00,-20 1630592165,2021-09-02 16:16,428.00,-22 1630592465,2021-09-02 16:21,425.00,-23 1630592766,2021-09-02 16:26,426.00,-21 1630593066,2021-09-02 16:31,425.00,-24 1630593366,2021-09-02 16:36,423.00,-25 1630593667,2021-09-02 16:41,426.00,-26 1630593967,2021-09-02 16:46,423.00,-24 1630594267,2021-09-02 16:51,425.00,-24 1630594568,2021-09-02 16:56,423.00,-23 1630594868,2021-09-02 17:01,424.00,-25 1630595168,2021-09-02 17:06,422.00,-20 1630595469,2021-09-02 17:11,423.00,-26 1630595769,2021-09-02 17:16,422.00,-23 1630596069,2021-09-02 17:21,421.00,-20 1630596370,2021-09-02 17:26,423.00,-21 1630596670,2021-09-02 17:31,424.00,-24 1630596970,2021-09-02 17:36,422.00,-21 1630597271,2021-09-02 17:41,423.00,-21 1630597571,2021-09-02 17:46,422.00,-21 1630597871,2021-09-02 17:51,422.00,-25 1630598171,2021-09-02 17:56,419.00,-21 1630598480,2021-09-02 18:01,420.00,-21 1630598775,2021-09-02 18:06,420.00,-27 1630599075,2021-09-02 18:11,420.00,-21 1630599375,2021-09-02 18:16,420.00,-24 1630599675,2021-09-02 18:21,422.00,-23 1630599975,2021-09-02 18:26,421.00,-22 1630600275,2021-09-02 18:31,421.00,-23 1630600575,2021-09-02 18:36,420.00,-23 1630600876,2021-09-02 18:41,420.00,-26 1630601176,2021-09-02 18:46,418.00,-25 1630601779,2021-09-02 18:56,419.00,-22 1630602079,2021-09-02 19:01,417.00,-25 1630602380,2021-09-02 19:06,420.00,-25 1630602680,2021-09-02 19:11,417.00,-24 1630602980,2021-09-02 19:16,416.00,-23 1630603280,2021-09-02 19:21,419.00,-22 1630603581,2021-09-02 19:26,416.00,-23 1630603881,2021-09-02 19:31,419.00,-25 1630604181,2021-09-02 19:36,419.00,-19 1630604482,2021-09-02 19:41,417.00,-22 1630604782,2021-09-02 19:46,418.00,-23 1630605082,2021-09-02 19:51,417.00,-20 1630605382,2021-09-02 19:56,416.00,-25 1630605683,2021-09-02 20:01,417.00,-23 1630605983,2021-09-02 20:06,416.00,-24 1630606283,2021-09-02 20:11,416.00,-19 1630606584,2021-09-02 20:16,415.00,-21 1630606884,2021-09-02 20:21,417.00,-22 1630607184,2021-09-02 20:26,416.00,-20 1630607484,2021-09-02 20:31,417.00,-22 1630607785,2021-09-02 20:36,417.00,-22 1630608085,2021-09-02 20:41,417.00,-21 1630608385,2021-09-02 20:46,416.00,-21 1630608685,2021-09-02 20:51,417.00,-20 1630608986,2021-09-02 20:56,417.00,-22 1630609286,2021-09-02 21:01,416.00,-21 1630609586,2021-09-02 21:06,418.00,-21 1630609886,2021-09-02 21:11,415.00,-21 1630610187,2021-09-02 21:16,416.00,-22 1630610487,2021-09-02 21:21,416.00,-24 1630610787,2021-09-02 21:26,414.00,-23 1630611087,2021-09-02 21:31,415.00,-22 1630611388,2021-09-02 21:36,415.00,-22 1630611688,2021-09-02 21:41,416.00,-22 1630611988,2021-09-02 21:46,415.00,-20 1630612289,2021-09-02 21:51,416.00,-22 1630612589,2021-09-02 21:56,416.00,-25 1630612889,2021-09-02 22:01,416.00,-22 1630613190,2021-09-02 22:06,417.00,-22 1630613490,2021-09-02 22:11,416.00,-22 1630613790,2021-09-02 22:16,416.00,-20 1630614090,2021-09-02 22:21,416.00,-26 1630614391,2021-09-02 22:26,414.00,-23 1630614691,2021-09-02 22:31,417.00,-22 1630614991,2021-09-02 22:36,414.00,-23 1630615292,2021-09-02 22:41,415.00,-21 1630615592,2021-09-02 22:46,417.00,-23 1630615892,2021-09-02 22:51,416.00,-22 1630616193,2021-09-02 22:56,416.00,-21 1630616493,2021-09-02 23:01,417.00,-22 1630616793,2021-09-02 23:06,415.00,-25 1630617094,2021-09-02 23:11,416.00,-22 1630617394,2021-09-02 23:16,416.00,-24 1630617694,2021-09-02 23:21,414.00,-24 1630617994,2021-09-02 23:26,416.00,-25 1630618295,2021-09-02 23:31,416.00,-23 1630618595,2021-09-02 23:36,415.00,-22 1630618895,2021-09-02 23:41,416.00,-24 1630619196,2021-09-02 23:46,417.00,-24 1630619496,2021-09-02 23:51,418.00,-24 1630619796,2021-09-02 23:56,416.00,-20