1631570440,2021-09-14 00:00,424.00,-24
1631570740,2021-09-14 00:05,423.00,-20
1631571040,2021-09-14 00:10,421.00,-24
1631571341,2021-09-14 00:15,424.00,-23
1631571641,2021-09-14 00:20,424.00,-22
1631571941,2021-09-14 00:25,423.00,-22
1631572242,2021-09-14 00:30,423.00,-22
1631572542,2021-09-14 00:35,422.00,-20
1631572842,2021-09-14 00:40,423.00,-23
1631573142,2021-09-14 00:45,423.00,-21
1631573443,2021-09-14 00:50,422.00,-22
1631573743,2021-09-14 00:55,424.00,-22
1631574043,2021-09-14 01:00,422.00,-21
1631574344,2021-09-14 01:05,422.00,-24
1631574644,2021-09-14 01:10,423.00,-25
1631574944,2021-09-14 01:15,424.00,-19
1631575244,2021-09-14 01:20,423.00,-24
1631575545,2021-09-14 01:25,424.00,-23
1631575845,2021-09-14 01:30,423.00,-22
1631576145,2021-09-14 01:35,424.00,-21
1631576446,2021-09-14 01:40,424.00,-20
1631576746,2021-09-14 01:45,425.00,-25
1631577046,2021-09-14 01:50,425.00,-24
1631577346,2021-09-14 01:55,424.00,-22
1631577647,2021-09-14 02:00,423.00,-21
1631577947,2021-09-14 02:05,424.00,-21
1631578247,2021-09-14 02:10,422.00,-25
1631578548,2021-09-14 02:15,422.00,-20
1631578848,2021-09-14 02:20,424.00,-25
1631579148,2021-09-14 02:25,424.00,-21
1631579449,2021-09-14 02:30,426.00,-24
1631579749,2021-09-14 02:35,424.00,-22
1631580049,2021-09-14 02:40,425.00,-22
1631580350,2021-09-14 02:45,423.00,-22
1631580650,2021-09-14 02:50,424.00,-26
1631580950,2021-09-14 02:55,424.00,-19
1631581250,2021-09-14 03:00,425.00,-20
1631581551,2021-09-14 03:05,427.00,-20
1631581851,2021-09-14 03:10,424.00,-22
1631582151,2021-09-14 03:15,426.00,-24
1631582452,2021-09-14 03:20,426.00,-19
1631582752,2021-09-14 03:25,424.00,-20
1631583052,2021-09-14 03:30,425.00,-21
1631583352,2021-09-14 03:35,426.00,-25
1631583653,2021-09-14 03:40,425.00,-20
1631583953,2021-09-14 03:45,429.00,-21
1631584253,2021-09-14 03:50,424.00,-22
1631584553,2021-09-14 03:55,425.00,-20
1631584854,2021-09-14 04:00,427.00,-21
1631585154,2021-09-14 04:05,426.00,-24
1631585454,2021-09-14 04:10,428.00,-21
1631585754,2021-09-14 04:15,427.00,-25
1631586054,2021-09-14 04:20,425.00,-25
1631586355,2021-09-14 04:25,427.00,-25
1631586655,2021-09-14 04:30,427.00,-21
1631586955,2021-09-14 04:35,425.00,-22
1631587256,2021-09-14 04:40,427.00,-23
1631587556,2021-09-14 04:45,427.00,-24
1631587856,2021-09-14 04:50,426.00,-28
1631588156,2021-09-14 04:55,429.00,-23
1631588456,2021-09-14 05:00,429.00,-27
1631588759,2021-09-14 05:05,429.00,-24
1631589059,2021-09-14 05:10,429.00,-22
1631589359,2021-09-14 05:15,429.00,-21
1631589659,2021-09-14 05:20,430.00,-19
1631589959,2021-09-14 05:25,430.00,-22
1631590260,2021-09-14 05:31,429.00,-24
1631590560,2021-09-14 05:36,429.00,-19
1631590860,2021-09-14 05:41,428.00,-19
1631591160,2021-09-14 05:46,431.00,-19
1631591460,2021-09-14 05:51,429.00,-23
1631591760,2021-09-14 05:56,429.00,-23
1631592060,2021-09-14 06:01,432.00,-21
1631592364,2021-09-14 06:06,431.00,-21
1631592664,2021-09-14 06:11,431.00,-22
1631592964,2021-09-14 06:16,430.00,-22
1631593265,2021-09-14 06:21,431.00,-23
1631593565,2021-09-14 06:26,432.00,-21
1631593865,2021-09-14 06:31,430.00,-21
1631594165,2021-09-14 06:36,432.00,-24
1631594466,2021-09-14 06:41,434.00,-23
1631594766,2021-09-14 06:46,433.00,-24
1631595066,2021-09-14 06:51,432.00,-24
1631595367,2021-09-14 06:56,430.00,-23
1631595667,2021-09-14 07:01,433.00,-22
1631595967,2021-09-14 07:06,434.00,-23
1631596267,2021-09-14 07:11,433.00,-21
1631596568,2021-09-14 07:16,435.00,-23
1631596868,2021-09-14 07:21,437.00,-21
1631597171,2021-09-14 07:26,435.00,-25
1631597472,2021-09-14 07:31,435.00,-19
1631597772,2021-09-14 07:36,437.00,-28
1631598072,2021-09-14 07:41,437.00,-21
1631598372,2021-09-14 07:46,437.00,-25
1631598673,2021-09-14 07:51,436.00,-24
1631598973,2021-09-14 07:56,439.00,-21
1631599273,2021-09-14 08:01,437.00,-27
1631599574,2021-09-14 08:06,436.00,-22
1631599874,2021-09-14 08:11,437.00,-21
1631600174,2021-09-14 08:16,440.00,-22
1631600475,2021-09-14 08:21,437.00,-21
1631600775,2021-09-14 08:26,438.00,-22
1631601075,2021-09-14 08:31,438.00,-22
1631601376,2021-09-14 08:36,438.00,-25
1631601676,2021-09-14 08:41,439.00,-22
1631601976,2021-09-14 08:46,438.00,-20
1631602276,2021-09-14 08:51,439.00,-21
1631602577,2021-09-14 08:56,439.00,-21
1631602877,2021-09-14 09:01,439.00,-23
1631603177,2021-09-14 09:06,438.00,-23
1631603478,2021-09-14 09:11,439.00,-25
1631603778,2021-09-14 09:16,439.00,-20
1631604078,2021-09-14 09:21,436.00,-26
1631604379,2021-09-14 09:26,436.00,-24
1631604679,2021-09-14 09:31,438.00,-22
1631604979,2021-09-14 09:36,440.00,-21
1631605582,2021-09-14 09:46,437.00,-20
1631605883,2021-09-14 09:51,438.00,-22
1631606183,2021-09-14 09:56,436.00,-22
1631606483,2021-09-14 10:01,438.00,-23
1631606783,2021-09-14 10:06,437.00,-20
1631607083,2021-09-14 10:11,436.00,-27
1631607384,2021-09-14 10:16,441.00,-25
1631607684,2021-09-14 10:21,444.00,-24
1631607984,2021-09-14 10:26,443.00,-21
1631608285,2021-09-14 10:31,445.00,-24
1631608585,2021-09-14 10:36,445.00,-24
1631608885,2021-09-14 10:41,444.00,-25
1631609186,2021-09-14 10:46,446.00,-22
1631609486,2021-09-14 10:51,447.00,-22
1631609786,2021-09-14 10:56,448.00,-22
1631610086,2021-09-14 11:01,448.00,-20
1631610387,2021-09-14 11:06,448.00,-25
1631610687,2021-09-14 11:11,447.00,-25
1631610987,2021-09-14 11:16,446.00,-22
1631611288,2021-09-14 11:21,446.00,-19
1631611588,2021-09-14 11:26,444.00,-27
1631611888,2021-09-14 11:31,445.00,-23
1631612189,2021-09-14 11:36,448.00,-21
1631612489,2021-09-14 11:41,446.00,-21
1631612789,2021-09-14 11:46,447.00,-26
1631613089,2021-09-14 11:51,448.00,-22
1631613390,2021-09-14 11:56,456.00,-26
1631613690,2021-09-14 12:01,465.00,-26
1631613990,2021-09-14 12:06,469.00,-23
1631614291,2021-09-14 12:11,470.00,-25
1631614591,2021-09-14 12:16,472.00,-19
1631614891,2021-09-14 12:21,473.00,-23
1631615192,2021-09-14 12:26,472.00,-21
1631615492,2021-09-14 12:31,473.00,-23
1631615792,2021-09-14 12:36,470.00,-21
1631616093,2021-09-14 12:41,470.00,-22
1631616393,2021-09-14 12:46,470.00,-24
1631616693,2021-09-14 12:51,469.00,-24
1631616993,2021-09-14 12:56,468.00,-23
1631617294,2021-09-14 13:01,468.00,-23
1631617594,2021-09-14 13:06,467.00,-23
1631617894,2021-09-14 13:11,465.00,-22
1631618195,2021-09-14 13:16,466.00,-19
1631618495,2021-09-14 13:21,465.00,-22
1631618795,2021-09-14 13:26,463.00,-25
1631619096,2021-09-14 13:31,463.00,-24
1631619396,2021-09-14 13:36,460.00,-22
1631619696,2021-09-14 13:41,459.00,-23
1631619996,2021-09-14 13:46,460.00,-21
1631620297,2021-09-14 13:51,463.00,-24
1631620597,2021-09-14 13:56,458.00,-24
1631620897,2021-09-14 14:01,458.00,-21
1631621198,2021-09-14 14:06,457.00,-24
1631621498,2021-09-14 14:11,459.00,-21
1631621798,2021-09-14 14:16,455.00,-24
1631622099,2021-09-14 14:21,457.00,-25
1631622399,2021-09-14 14:26,454.00,-22
1631622699,2021-09-14 14:31,457.00,-24
1631622999,2021-09-14 14:36,456.00,-21
1631623300,2021-09-14 14:41,453.00,-23
1631623600,2021-09-14 14:46,454.00,-22
1631623900,2021-09-14 14:51,455.00,-17
1631624200,2021-09-14 14:56,453.00,-21
1631624500,2021-09-14 15:01,455.00,-21
1631624801,2021-09-14 15:06,452.00,-23
1631625101,2021-09-14 15:11,451.00,-25
1631625401,2021-09-14 15:16,451.00,-24
1631625702,2021-09-14 15:21,449.00,-25
1631626002,2021-09-14 15:26,449.00,-22
1631626302,2021-09-14 15:31,449.00,-22
1631626603,2021-09-14 15:36,448.00,-23
1631626903,2021-09-14 15:41,447.00,-20
1631627203,2021-09-14 15:46,449.00,-21
1631627504,2021-09-14 15:51,447.00,-24
1631627804,2021-09-14 15:56,447.00,-22
1631628104,2021-09-14 16:01,444.00,-25
1631628404,2021-09-14 16:06,444.00,-24
1631628705,2021-09-14 16:11,443.00,-23
1631629005,2021-09-14 16:16,443.00,-24
1631629305,2021-09-14 16:21,444.00,-22
1631629606,2021-09-14 16:26,442.00,-25
1631629906,2021-09-14 16:31,440.00,-22
1631630206,2021-09-14 16:36,441.00,-24
1631630507,2021-09-14 16:41,441.00,-26
1631630807,2021-09-14 16:46,441.00,-22
1631631107,2021-09-14 16:51,438.00,-23
1631631408,2021-09-14 16:56,438.00,-26
1631631708,2021-09-14 17:01,439.00,-21
1631632008,2021-09-14 17:06,438.00,-23
1631632308,2021-09-14 17:11,437.00,-21
1631632609,2021-09-14 17:16,437.00,-24
1631632909,2021-09-14 17:21,437.00,-24
1631633209,2021-09-14 17:26,434.00,-21
1631633510,2021-09-14 17:31,435.00,-24
1631633810,2021-09-14 17:36,434.00,-22
1631634110,2021-09-14 17:41,432.00,-20
1631634410,2021-09-14 17:46,431.00,-22
1631634711,2021-09-14 17:51,431.00,-24
1631635011,2021-09-14 17:56,432.00,-23
1631635311,2021-09-14 18:01,432.00,-21
1631635612,2021-09-14 18:06,431.00,-21
1631635912,2021-09-14 18:11,427.00,-20
1631636212,2021-09-14 18:16,430.00,-23
1631636513,2021-09-14 18:21,430.00,-24
1631636813,2021-09-14 18:26,427.00,-23
1631637113,2021-09-14 18:31,428.00,-21
1631637413,2021-09-14 18:36,427.00,-26
1631637714,2021-09-14 18:41,428.00,-21
1631638014,2021-09-14 18:46,427.00,-20
1631638314,2021-09-14 18:51,425.00,-19
1631638615,2021-09-14 18:56,426.00,-22
1631638915,2021-09-14 19:01,424.00,-23
1631639215,2021-09-14 19:06,426.00,-24
1631639515,2021-09-14 19:11,424.00,-23
1631639816,2021-09-14 19:16,422.00,-25
1631640116,2021-09-14 19:21,421.00,-25
1631640416,2021-09-14 19:26,422.00,-24
1631640716,2021-09-14 19:31,422.00,-20
1631641017,2021-09-14 19:36,421.00,-23
1631641317,2021-09-14 19:41,422.00,-19
1631641617,2021-09-14 19:46,418.00,-22
1631641917,2021-09-14 19:51,421.00,-19
1631642217,2021-09-14 19:56,420.00,-25
1631642517,2021-09-14 20:01,418.00,-24
1631642817,2021-09-14 20:06,418.00,-22
1631643117,2021-09-14 20:11,417.00,-19
1631643418,2021-09-14 20:16,419.00,-23
1631643718,2021-09-14 20:21,418.00,-20
1631644018,2021-09-14 20:26,418.00,-24
1631644318,2021-09-14 20:31,420.00,-19
1631644618,2021-09-14 20:36,417.00,-21
1631644918,2021-09-14 20:41,417.00,-22
1631645218,2021-09-14 20:46,415.00,-23
1631645519,2021-09-14 20:51,417.00,-19
1631645819,2021-09-14 20:56,416.00,-23
1631646119,2021-09-14 21:01,416.00,-20
1631646420,2021-09-14 21:07,415.00,-25
1631646720,2021-09-14 21:12,417.00,-21
1631647020,2021-09-14 21:17,414.00,-25
1631647320,2021-09-14 21:22,415.00,-21
1631647621,2021-09-14 21:27,416.00,-26
1631647921,2021-09-14 21:32,412.00,-24
1631648221,2021-09-14 21:37,413.00,-23
1631648522,2021-09-14 21:42,416.00,-21
1631648822,2021-09-14 21:47,415.00,-22
1631649122,2021-09-14 21:52,415.00,-22
1631649423,2021-09-14 21:57,414.00,-21
1631649723,2021-09-14 22:02,414.00,-22
1631650023,2021-09-14 22:07,413.00,-25
1631650323,2021-09-14 22:12,416.00,-24
1631650624,2021-09-14 22:17,413.00,-21
1631650924,2021-09-14 22:22,412.00,-25
1631651224,2021-09-14 22:27,413.00,-21
1631651525,2021-09-14 22:32,413.00,-24
1631651825,2021-09-14 22:37,415.00,-22
1631652125,2021-09-14 22:42,415.00,-19
1631652426,2021-09-14 22:47,412.00,-23
1631652726,2021-09-14 22:52,413.00,-21
1631653026,2021-09-14 22:57,413.00,-22
1631653326,2021-09-14 23:02,414.00,-20
1631653627,2021-09-14 23:07,412.00,-21
1631653927,2021-09-14 23:12,414.00,-24
1631654227,2021-09-14 23:17,413.00,-23
1631654528,2021-09-14 23:22,415.00,-25
1631654828,2021-09-14 23:27,412.00,-23
1631655128,2021-09-14 23:32,413.00,-21
1631655428,2021-09-14 23:37,412.00,-21
1631655729,2021-09-14 23:42,412.00,-23
1631656029,2021-09-14 23:47,412.00,-25
1631656632,2021-09-14 23:57,412.00,-25