1632348087,2021-09-23 00:01,402.00,-21 1632348388,2021-09-23 00:06,400.00,-26 1632348688,2021-09-23 00:11,401.00,-26 1632348988,2021-09-23 00:16,400.00,-22 1632349289,2021-09-23 00:21,401.00,-22 1632349589,2021-09-23 00:26,401.00,-22 1632349889,2021-09-23 00:31,404.00,-28 1632350190,2021-09-23 00:36,400.00,-22 1632350490,2021-09-23 00:41,403.00,-21 1632350790,2021-09-23 00:46,400.00,-24 1632351090,2021-09-23 00:51,401.00,-25 1632351391,2021-09-23 00:56,402.00,-24 1632351691,2021-09-23 01:01,399.00,-21 1632352294,2021-09-23 01:11,400.00,-25 1632352595,2021-09-23 01:16,401.00,-23 1632352895,2021-09-23 01:21,400.00,-28 1632353195,2021-09-23 01:26,402.00,-24 1632353495,2021-09-23 01:31,401.00,-27 1632353795,2021-09-23 01:36,401.00,-24 1632354095,2021-09-23 01:41,401.00,-26 1632354396,2021-09-23 01:46,403.00,-25 1632354696,2021-09-23 01:51,402.00,-23 1632354996,2021-09-23 01:56,400.00,-25 1632355297,2021-09-23 02:01,399.00,-24 1632355597,2021-09-23 02:06,400.00,-25 1632355897,2021-09-23 02:11,402.00,-23 1632356197,2021-09-23 02:16,401.00,-23 1632356498,2021-09-23 02:21,401.00,-23 1632356798,2021-09-23 02:26,399.00,-23 1632357098,2021-09-23 02:31,403.00,-23 1632357399,2021-09-23 02:36,402.00,-25 1632357699,2021-09-23 02:41,400.00,-26 1632357999,2021-09-23 02:46,400.00,-21 1632358299,2021-09-23 02:51,401.00,-21 1632358600,2021-09-23 02:56,402.00,-24 1632358900,2021-09-23 03:01,401.00,-23 1632359200,2021-09-23 03:06,402.00,-21 1632359501,2021-09-23 03:11,401.00,-28 1632359801,2021-09-23 03:16,401.00,-25 1632360101,2021-09-23 03:21,401.00,-22 1632360401,2021-09-23 03:26,402.00,-23 1632360702,2021-09-23 03:31,401.00,-25 1632361002,2021-09-23 03:36,400.00,-25 1632361302,2021-09-23 03:41,402.00,-21 1632361602,2021-09-23 03:46,400.00,-24 1632361903,2021-09-23 03:51,402.00,-26 1632362203,2021-09-23 03:56,401.00,-27 1632362503,2021-09-23 04:01,401.00,-25 1632362804,2021-09-23 04:06,401.00,-25 1632363104,2021-09-23 04:11,401.00,-22 1632363404,2021-09-23 04:16,402.00,-26 1632363704,2021-09-23 04:21,401.00,-23 1632364005,2021-09-23 04:26,401.00,-24 1632364305,2021-09-23 04:31,401.00,-24 1632364605,2021-09-23 04:36,403.00,-22 1632364906,2021-09-23 04:41,401.00,-23 1632365206,2021-09-23 04:46,403.00,-26 1632365506,2021-09-23 04:51,400.00,-22 1632366207,2021-09-23 05:03,402.00,-21 1632366508,2021-09-23 05:08,402.00,-28 1632366808,2021-09-23 05:13,400.00,-26 1632367108,2021-09-23 05:18,402.00,-24 1632367409,2021-09-23 05:23,403.00,-23 1632367709,2021-09-23 05:28,402.00,-21 1632368009,2021-09-23 05:33,402.00,-22 1632368309,2021-09-23 05:38,402.00,-27 1632368610,2021-09-23 05:43,402.00,-28 1632368910,2021-09-23 05:48,404.00,-26 1632369210,2021-09-23 05:53,404.00,-22 1632369511,2021-09-23 05:58,402.00,-25 1632369811,2021-09-23 06:03,403.00,-24 1632370111,2021-09-23 06:08,401.00,-25 1632370412,2021-09-23 06:13,401.00,-23 1632370712,2021-09-23 06:18,402.00,-26 1632371012,2021-09-23 06:23,401.00,-27 1632371312,2021-09-23 06:28,402.00,-28 1632371613,2021-09-23 06:33,401.00,-29 1632371913,2021-09-23 06:38,404.00,-24 1632372213,2021-09-23 06:43,404.00,-24 1632372513,2021-09-23 06:48,403.00,-26 1632373117,2021-09-23 06:58,403.00,-23 1632373417,2021-09-23 07:03,405.00,-21 1632373717,2021-09-23 07:08,403.00,-25 1632374018,2021-09-23 07:13,405.00,-25 1632374318,2021-09-23 07:18,403.00,-25 1632374618,2021-09-23 07:23,405.00,-26 1632374918,2021-09-23 07:28,403.00,-24 1632375219,2021-09-23 07:33,404.00,-24 1632375519,2021-09-23 07:38,405.00,-22 1632375819,2021-09-23 07:43,404.00,-23 1632376120,2021-09-23 07:48,405.00,-25 1632376420,2021-09-23 07:53,405.00,-25 1632376720,2021-09-23 07:58,404.00,-24 1632377021,2021-09-23 08:03,406.00,-26 1632377321,2021-09-23 08:08,405.00,-28 1632377621,2021-09-23 08:13,408.00,-23 1632377922,2021-09-23 08:18,406.00,-24 1632378222,2021-09-23 08:23,405.00,-26 1632378522,2021-09-23 08:28,405.00,-26 1632378823,2021-09-23 08:33,407.00,-24 1632379123,2021-09-23 08:38,405.00,-22 1632379423,2021-09-23 08:43,407.00,-25 1632379723,2021-09-23 08:48,407.00,-24 1632380023,2021-09-23 08:53,407.00,-24 1632380323,2021-09-23 08:58,409.00,-20 1632380626,2021-09-23 09:03,408.00,-22 1632381017,2021-09-23 09:10,408.00,-25 1632381317,2021-09-23 09:15,410.00,-23 1632381617,2021-09-23 09:20,408.00,-20 1632381918,2021-09-23 09:25,408.00,-27 1632382218,2021-09-23 09:30,409.00,-27 1632382518,2021-09-23 09:35,408.00,-21 1632382819,2021-09-23 09:40,408.00,-22 1632383119,2021-09-23 09:45,408.00,-24 1632383419,2021-09-23 09:50,409.00,-26 1632383720,2021-09-23 09:55,408.00,-23 1632384020,2021-09-23 10:00,409.00,-27 1632384320,2021-09-23 10:05,414.00,-24 1632384621,2021-09-23 10:10,422.00,-23 1632384921,2021-09-23 10:15,424.00,-21 1632385221,2021-09-23 10:20,427.00,-28 1632385521,2021-09-23 10:25,428.00,-25 1632385822,2021-09-23 10:30,428.00,-23 1632386122,2021-09-23 10:35,430.00,-24 1632386422,2021-09-23 10:40,435.00,-25 1632386723,2021-09-23 10:45,430.00,-28 1632387023,2021-09-23 10:50,432.00,-23 1632387323,2021-09-23 10:55,431.00,-22 1632387624,2021-09-23 11:00,431.00,-26 1632387924,2021-09-23 11:05,432.00,-24 1632388224,2021-09-23 11:10,430.00,-23 1632388524,2021-09-23 11:15,431.00,-24 1632388825,2021-09-23 11:20,430.00,-26 1632389125,2021-09-23 11:25,431.00,-24 1632389425,2021-09-23 11:30,431.00,-27 1632389726,2021-09-23 11:35,430.00,-21 1632390026,2021-09-23 11:40,436.00,-24 1632390326,2021-09-23 11:45,457.00,-26 1632390627,2021-09-23 11:50,456.00,-27 1632390927,2021-09-23 11:55,456.00,-21 1632391227,2021-09-23 12:00,461.00,-26 1632391528,2021-09-23 12:05,467.00,-23 1632391828,2021-09-23 12:10,481.00,-25 1632392128,2021-09-23 12:15,505.00,-23 1632392428,2021-09-23 12:20,511.00,-27 1632392730,2021-09-23 12:25,517.00,-22 1632393033,2021-09-23 12:30,522.00,-26 1632393333,2021-09-23 12:35,528.00,-23 1632393633,2021-09-23 12:40,531.00,-24 1632393934,2021-09-23 12:45,537.00,-23 1632394234,2021-09-23 12:50,544.00,-26 1632394534,2021-09-23 12:55,546.00,-23 1632394834,2021-09-23 13:00,551.00,-23 1632395134,2021-09-23 13:05,556.00,-25 1632395435,2021-09-23 13:10,561.00,-25 1632395735,2021-09-23 13:15,567.00,-26 1632396035,2021-09-23 13:20,569.00,-23 1632396335,2021-09-23 13:25,586.00,-24 1632396636,2021-09-23 13:30,617.00,-24 1632396936,2021-09-23 13:35,643.00,-24 1632397236,2021-09-23 13:40,656.00,-26 1632397537,2021-09-23 13:45,679.00,-27 1632397837,2021-09-23 13:50,702.00,-24 1632398137,2021-09-23 13:55,723.00,-23 1632398438,2021-09-23 14:00,744.00,-23 1632398738,2021-09-23 14:05,767.00,-22 1632399038,2021-09-23 14:10,788.00,-22 1632399339,2021-09-23 14:15,808.00,-27 1632399942,2021-09-23 14:25,851.00,-23 1632400242,2021-09-23 14:30,869.00,-22 1632400543,2021-09-23 14:35,888.00,-28 1632400843,2021-09-23 14:40,903.00,-21 1632401143,2021-09-23 14:45,924.00,-22 1632401444,2021-09-23 14:50,942.00,-27 1632401744,2021-09-23 14:55,958.00,-22 1632402044,2021-09-23 15:00,976.00,-24 1632402345,2021-09-23 15:05,991.00,-23 1632402645,2021-09-23 15:10,1014.00,-25 1632402945,2021-09-23 15:15,1035.00,-21 1632403254,2021-09-23 15:20,1054.00,-26 1632403549,2021-09-23 15:25,1076.00,-22 1632403849,2021-09-23 15:30,1087.00,-28 1632404150,2021-09-23 15:35,1102.00,-25 1632404450,2021-09-23 15:40,1104.00,-24 1632404750,2021-09-23 15:45,1105.00,-23 1632405051,2021-09-23 15:50,1109.00,-22 1632405351,2021-09-23 15:55,1103.00,-27 1632405651,2021-09-23 16:00,1100.00,-25 1632405952,2021-09-23 16:05,1096.00,-21 1632406252,2021-09-23 16:10,1090.00,-22 1632406552,2021-09-23 16:15,1083.00,-23 1632406852,2021-09-23 16:20,1077.00,-23 1632407153,2021-09-23 16:25,1073.00,-26 1632407453,2021-09-23 16:30,1068.00,-27 1632407753,2021-09-23 16:35,1065.00,-26 1632408054,2021-09-23 16:40,1056.00,-27 1632408354,2021-09-23 16:45,1053.00,-23 1632408654,2021-09-23 16:50,1045.00,-25 1632408955,2021-09-23 16:55,1039.00,-24 1632409255,2021-09-23 17:00,1034.00,-24 1632409555,2021-09-23 17:05,1030.00,-22 1632409855,2021-09-23 17:10,1025.00,-20 1632410156,2021-09-23 17:15,1022.00,-22 1632410456,2021-09-23 17:20,1015.00,-28 1632410756,2021-09-23 17:25,1010.00,-25 1632411057,2021-09-23 17:30,1007.00,-25 1632411357,2021-09-23 17:35,1000.00,-21 1632411657,2021-09-23 17:40,996.00,-28 1632411957,2021-09-23 17:45,992.00,-24 1632412258,2021-09-23 17:50,987.00,-24 1632412558,2021-09-23 17:55,981.00,-23 1632412858,2021-09-23 18:00,979.00,-22 1632413158,2021-09-23 18:05,973.00,-23 1632413458,2021-09-23 18:10,970.00,-26 1632413759,2021-09-23 18:15,966.00,-28 1632414059,2021-09-23 18:20,960.00,-24 1632414359,2021-09-23 18:25,956.00,-26 1632414659,2021-09-23 18:30,952.00,-28 1632414959,2021-09-23 18:35,948.00,-23 1632415259,2021-09-23 18:40,943.00,-20 1632415559,2021-09-23 18:45,938.00,-23 1632415859,2021-09-23 18:50,933.00,-20 1632416159,2021-09-23 18:55,930.00,-17 1632416460,2021-09-23 19:01,927.00,-23 1632416760,2021-09-23 19:06,921.00,-20 1632417060,2021-09-23 19:11,917.00,-23 1632417360,2021-09-23 19:16,914.00,-19 1632417660,2021-09-23 19:21,909.00,-19 1632417960,2021-09-23 19:26,908.00,-25 1632418260,2021-09-23 19:31,902.00,-21 1632418561,2021-09-23 19:36,898.00,-24 1632418861,2021-09-23 19:41,896.00,-23 1632419170,2021-09-23 19:46,891.00,-22 1632419464,2021-09-23 19:51,885.00,-28 1632419765,2021-09-23 19:56,882.00,-22 1632420065,2021-09-23 20:01,880.00,-22 1632420365,2021-09-23 20:06,876.00,-21 1632420666,2021-09-23 20:11,872.00,-26 1632420966,2021-09-23 20:16,868.00,-25 1632421266,2021-09-23 20:21,866.00,-26 1632421567,2021-09-23 20:26,863.00,-24 1632421867,2021-09-23 20:31,860.00,-23 1632422167,2021-09-23 20:36,857.00,-21 1632422468,2021-09-23 20:41,854.00,-22 1632422768,2021-09-23 20:46,849.00,-24 1632423068,2021-09-23 20:51,850.00,-24 1632423368,2021-09-23 20:56,840.00,-24 1632423669,2021-09-23 21:01,840.00,-22 1632423969,2021-09-23 21:06,834.00,-22 1632424269,2021-09-23 21:11,831.00,-24 1632424570,2021-09-23 21:16,828.00,-23 1632424870,2021-09-23 21:21,823.00,-23 1632425170,2021-09-23 21:26,820.00,-19 1632425470,2021-09-23 21:31,819.00,-20 1632425771,2021-09-23 21:36,819.00,-19 1632426071,2021-09-23 21:41,813.00,-20 1632426371,2021-09-23 21:46,810.00,-19 1632426671,2021-09-23 21:51,807.00,-21 1632426972,2021-09-23 21:56,806.00,-20 1632427272,2021-09-23 22:01,802.00,-25 1632427572,2021-09-23 22:06,799.00,-22 1632428176,2021-09-23 22:16,793.00,-20 1632428476,2021-09-23 22:21,790.00,-20 1632428776,2021-09-23 22:26,787.00,-20 1632429076,2021-09-23 22:31,785.00,-26 1632429376,2021-09-23 22:36,782.00,-22 1632429677,2021-09-23 22:41,779.00,-21 1632429977,2021-09-23 22:46,776.00,-18 1632430277,2021-09-23 22:51,773.00,-22 1632430577,2021-09-23 22:56,773.00,-22 1632430877,2021-09-23 23:01,770.00,-23 1632431178,2021-09-23 23:06,768.00,-25 1632431478,2021-09-23 23:11,763.00,-25 1632431778,2021-09-23 23:16,763.00,-23 1632432078,2021-09-23 23:21,759.00,-24 1632432378,2021-09-23 23:26,757.00,-21 1632432678,2021-09-23 23:31,756.00,-27 1632432981,2021-09-23 23:36,756.00,-23 1632433282,2021-09-23 23:41,753.00,-25 1632433582,2021-09-23 23:46,748.00,-20 1632433882,2021-09-23 23:51,746.00,-26 1632434183,2021-09-23 23:56,743.00,-22