1633039487,2021-10-01 00:04,598.00,-23
1633039787,2021-10-01 00:09,597.00,-21
1633040088,2021-10-01 00:14,594.00,-22
1633040388,2021-10-01 00:19,592.00,-20
1633040688,2021-10-01 00:24,590.00,-20
1633040988,2021-10-01 00:29,591.00,-20
1633041289,2021-10-01 00:34,588.00,-23
1633041589,2021-10-01 00:39,586.00,-18
1633041889,2021-10-01 00:44,584.00,-19
1633042190,2021-10-01 00:49,583.00,-20
1633042490,2021-10-01 00:54,579.00,-22
1633042790,2021-10-01 00:59,577.00,-21
1633043090,2021-10-01 01:04,575.00,-19
1633043391,2021-10-01 01:09,575.00,-16
1633043691,2021-10-01 01:14,572.00,-19
1633043991,2021-10-01 01:19,572.00,-17
1633044292,2021-10-01 01:24,569.00,-19
1633044592,2021-10-01 01:29,568.00,-18
1633044892,2021-10-01 01:34,568.00,-20
1633045192,2021-10-01 01:39,565.00,-21
1633045493,2021-10-01 01:44,564.00,-22
1633045793,2021-10-01 01:49,562.00,-19
1633046093,2021-10-01 01:54,558.00,-17
1633046394,2021-10-01 01:59,557.00,-21
1633046694,2021-10-01 02:04,558.00,-20
1633046994,2021-10-01 02:09,555.00,-20
1633047294,2021-10-01 02:14,555.00,-17
1633047595,2021-10-01 02:19,551.00,-20
1633047895,2021-10-01 02:24,549.00,-22
1633048195,2021-10-01 02:29,550.00,-17
1633048496,2021-10-01 02:34,546.00,-17
1633048796,2021-10-01 02:39,547.00,-21
1633049096,2021-10-01 02:44,546.00,-20
1633049397,2021-10-01 02:49,545.00,-19
1633049697,2021-10-01 02:54,541.00,-21
1633049997,2021-10-01 02:59,539.00,-19
1633050297,2021-10-01 03:04,540.00,-21
1633050696,2021-10-01 03:11,538.00,-17
1633050997,2021-10-01 03:16,537.00,-18
1633051297,2021-10-01 03:21,536.00,-19
1633051597,2021-10-01 03:26,535.00,-20
1633051898,2021-10-01 03:31,531.00,-19
1633052198,2021-10-01 03:36,531.00,-20
1633052498,2021-10-01 03:41,529.00,-20
1633052798,2021-10-01 03:46,529.00,-20
1633053099,2021-10-01 03:51,528.00,-22
1633053399,2021-10-01 03:56,528.00,-21
1633053699,2021-10-01 04:01,525.00,-21
1633054000,2021-10-01 04:06,525.00,-20
1633054300,2021-10-01 04:11,521.00,-21
1633054600,2021-10-01 04:16,521.00,-19
1633054900,2021-10-01 04:21,521.00,-23
1633055201,2021-10-01 04:26,518.00,-19
1633055501,2021-10-01 04:31,518.00,-16
1633055801,2021-10-01 04:36,517.00,-18
1633056102,2021-10-01 04:41,516.00,-22
1633056402,2021-10-01 04:46,515.00,-21
1633056702,2021-10-01 04:51,513.00,-21
1633057002,2021-10-01 04:56,513.00,-21
1633057303,2021-10-01 05:01,514.00,-24
1633057603,2021-10-01 05:06,513.00,-19
1633057903,2021-10-01 05:11,512.00,-19
1633058204,2021-10-01 05:16,510.00,-21
1633058504,2021-10-01 05:21,510.00,-19
1633058804,2021-10-01 05:26,508.00,-19
1633059104,2021-10-01 05:31,509.00,-19
1633059405,2021-10-01 05:36,510.00,-22
1633059705,2021-10-01 05:41,506.00,-21
1633060005,2021-10-01 05:46,505.00,-17
1633060306,2021-10-01 05:51,506.00,-21
1633060606,2021-10-01 05:56,507.00,-17
1633060906,2021-10-01 06:01,503.00,-22
1633061206,2021-10-01 06:06,502.00,-20
1633061507,2021-10-01 06:11,501.00,-21
1633061807,2021-10-01 06:16,500.00,-20
1633062107,2021-10-01 06:21,495.00,-20
1633062711,2021-10-01 06:31,497.00,-22
1633063012,2021-10-01 06:36,499.00,-21
1633063312,2021-10-01 06:41,497.00,-20
1633063613,2021-10-01 06:46,495.00,-22
1633063913,2021-10-01 06:51,493.00,-20
1633064213,2021-10-01 06:56,492.00,-18
1633064513,2021-10-01 07:01,493.00,-18
1633064813,2021-10-01 07:06,490.00,-21
1633065114,2021-10-01 07:11,493.00,-21
1633065414,2021-10-01 07:16,492.00,-24
1633065714,2021-10-01 07:21,489.00,-24
1633066014,2021-10-01 07:26,490.00,-22
1633066315,2021-10-01 07:31,490.00,-20
1633066615,2021-10-01 07:36,490.00,-23
1633066915,2021-10-01 07:41,490.00,-23
1633067216,2021-10-01 07:46,488.00,-21
1633067516,2021-10-01 07:51,488.00,-18
1633067816,2021-10-01 07:56,486.00,-22
1633068116,2021-10-01 08:01,488.00,-24
1633068417,2021-10-01 08:06,486.00,-23
1633068717,2021-10-01 08:11,486.00,-23
1633069017,2021-10-01 08:16,486.00,-22
1633069318,2021-10-01 08:21,486.00,-20
1633069618,2021-10-01 08:26,486.00,-24
1633069918,2021-10-01 08:31,485.00,-18
1633070219,2021-10-01 08:36,485.00,-21
1633070519,2021-10-01 08:41,484.00,-21
1633070819,2021-10-01 08:46,487.00,-20
1633071120,2021-10-01 08:52,484.00,-23
1633071420,2021-10-01 08:57,484.00,-20
1633071720,2021-10-01 09:02,484.00,-22
1633072020,2021-10-01 09:07,483.00,-22
1633072321,2021-10-01 09:12,485.00,-21
1633072621,2021-10-01 09:17,485.00,-21
1633072921,2021-10-01 09:22,483.00,-21
1633073222,2021-10-01 09:27,485.00,-20
1633073522,2021-10-01 09:32,485.00,-21
1633073822,2021-10-01 09:37,484.00,-20
1633074123,2021-10-01 09:42,482.00,-19
1633074423,2021-10-01 09:47,450.00,-20
1633074723,2021-10-01 09:52,451.00,-20
1633075023,2021-10-01 09:57,448.00,-23
1633075324,2021-10-01 10:02,448.00,-23
1633075624,2021-10-01 10:07,455.00,-26
1633075924,2021-10-01 10:12,460.00,-19
1633076225,2021-10-01 10:17,475.00,-21