1633703673,2021-10-08 16:34,503.00,-23
1633703973,2021-10-08 16:39,519.00,-24
1633704273,2021-10-08 16:44,495.00,-26
1633704573,2021-10-08 16:49,484.00,-23
1633704873,2021-10-08 16:54,477.00,-23
1633705174,2021-10-08 16:59,516.00,-24
1633705474,2021-10-08 17:04,602.00,-25
1633705774,2021-10-08 17:09,675.00,-23
1633706074,2021-10-08 17:14,723.00,-23
1633706374,2021-10-08 17:19,714.00,-20
1633706674,2021-10-08 17:24,752.00,-24
1633706975,2021-10-08 17:29,800.00,-30
1633707275,2021-10-08 17:34,843.00,-26
1633707575,2021-10-08 17:39,847.00,-28
1633707875,2021-10-08 17:44,907.00,-34
1633708175,2021-10-08 17:49,904.00,-33
1633708475,2021-10-08 17:54,873.00,-29
1633708775,2021-10-08 17:59,862.00,-27
1633709076,2021-10-08 18:04,839.00,-31
1633709376,2021-10-08 18:09,854.00,-29
1633709676,2021-10-08 18:14,850.00,-29
1633709976,2021-10-08 18:19,833.00,-28
1633710276,2021-10-08 18:24,823.00,-30
1633710576,2021-10-08 18:29,814.00,-31
1633710876,2021-10-08 18:34,803.00,-30
1633711176,2021-10-08 18:39,800.00,-28
1633711477,2021-10-08 18:44,797.00,-29
1633711777,2021-10-08 18:49,786.00,-32
1633712077,2021-10-08 18:54,796.00,-33
1633712377,2021-10-08 18:59,805.00,-39
1633712677,2021-10-08 19:04,803.00,-26
1633712977,2021-10-08 19:09,802.00,-25
1633713278,2021-10-08 19:14,799.00,-27
1633713578,2021-10-08 19:19,812.00,-28
1633713878,2021-10-08 19:24,815.00,-23
1633714178,2021-10-08 19:29,843.00,-32
1633714478,2021-10-08 19:34,885.00,-35
1633714829,2021-10-08 19:40,928.00,-28
1633715129,2021-10-08 19:45,899.00,-32
1633715429,2021-10-08 19:50,913.00,-24
1633715729,2021-10-08 19:55,937.00,-24
1633716030,2021-10-08 20:00,956.00,-28
1633716330,2021-10-08 20:05,970.00,-30
1633716630,2021-10-08 20:10,971.00,-35
1633716930,2021-10-08 20:15,960.00,-28
1633717230,2021-10-08 20:20,958.00,-28
1633717530,2021-10-08 20:25,945.00,-26
1633717830,2021-10-08 20:30,939.00,-27
1633718130,2021-10-08 20:35,931.00,-26
1633718431,2021-10-08 20:40,927.00,-24
1633718731,2021-10-08 20:45,921.00,-31
1633719031,2021-10-08 20:50,915.00,-30
1633719331,2021-10-08 20:55,915.00,-23
1633719631,2021-10-08 21:00,910.00,-29
1633719931,2021-10-08 21:05,905.00,-32
1633720231,2021-10-08 21:10,914.00,-25
1633720531,2021-10-08 21:15,928.00,-29
1633720831,2021-10-08 21:20,935.00,-27
1633721132,2021-10-08 21:25,940.00,-31
1633721432,2021-10-08 21:30,985.00,-27
1633721732,2021-10-08 21:35,1045.00,-26
1633722032,2021-10-08 21:40,1026.00,-34
1633722332,2021-10-08 21:45,1012.00,-25
1633722632,2021-10-08 21:50,1004.00,-28
1633722932,2021-10-08 21:55,1043.00,-27
1633723232,2021-10-08 22:00,1112.00,-32
1633723533,2021-10-08 22:05,1134.00,-31
1633723833,2021-10-08 22:10,1090.00,-27
1633724133,2021-10-08 22:15,1060.00,-32
1633724433,2021-10-08 22:20,1033.00,-37
1633724733,2021-10-08 22:25,1061.00,-32
1633725033,2021-10-08 22:30,1054.00,-26
1633725333,2021-10-08 22:35,1020.00,-26
1633725728,2021-10-08 22:42,995.00,-33
1633726028,2021-10-08 22:47,979.00,-29
1633726329,2021-10-08 22:52,964.00,-38
1633726629,2021-10-08 22:57,954.00,-27
1633726929,2021-10-08 23:02,941.00,-27
1633727229,2021-10-08 23:07,934.00,-21
1633727530,2021-10-08 23:12,928.00,-25
1633727830,2021-10-08 23:17,923.00,-26
1633728130,2021-10-08 23:22,921.00,-27
1633728431,2021-10-08 23:27,910.00,-24
1633728731,2021-10-08 23:32,914.00,-28
1633729031,2021-10-08 23:37,919.00,-34
1633729332,2021-10-08 23:42,912.00,-30
1633729632,2021-10-08 23:47,917.00,-29
1633729932,2021-10-08 23:52,914.00,-30
1633730232,2021-10-08 23:57,915.00,-33