1634421616,2021-10-17 00:00,560.00,-24
1634421917,2021-10-17 00:05,559.00,-22
1634422217,2021-10-17 00:10,557.00,-27
1634422517,2021-10-17 00:15,552.00,-29
1634422818,2021-10-17 00:20,551.00,-27
1634423118,2021-10-17 00:25,549.00,-23
1634423418,2021-10-17 00:30,549.00,-22
1634423718,2021-10-17 00:35,545.00,-23
1634424019,2021-10-17 00:40,543.00,-26
1634424319,2021-10-17 00:45,541.00,-25
1634424619,2021-10-17 00:50,541.00,-26
1634424920,2021-10-17 00:55,538.00,-27
1634425220,2021-10-17 01:00,536.00,-25
1634425520,2021-10-17 01:05,536.00,-21
1634425821,2021-10-17 01:10,533.00,-24
1634426425,2021-10-17 01:20,529.00,-27
1634426725,2021-10-17 01:25,530.00,-23
1634427025,2021-10-17 01:30,525.00,-27
1634427325,2021-10-17 01:35,522.00,-27
1634427628,2021-10-17 01:40,522.00,-23
1634427929,2021-10-17 01:45,521.00,-22
1634428232,2021-10-17 01:50,517.00,-23
1634428532,2021-10-17 01:55,516.00,-28
1634428832,2021-10-17 02:00,516.00,-24
1634429132,2021-10-17 02:05,513.00,-21
1634429432,2021-10-17 02:10,513.00,-20
1634429733,2021-10-17 02:15,510.00,-23
1634430033,2021-10-17 02:20,507.00,-22
1634430333,2021-10-17 02:25,506.00,-22
1634430634,2021-10-17 02:30,505.00,-23
1634430934,2021-10-17 02:35,502.00,-23
1634431234,2021-10-17 02:40,501.00,-23
1634431534,2021-10-17 02:45,500.00,-23
1634431835,2021-10-17 02:50,498.00,-23
1634432135,2021-10-17 02:55,499.00,-26
1634432435,2021-10-17 03:00,497.00,-19
1634432736,2021-10-17 03:05,495.00,-22
1634433036,2021-10-17 03:10,494.00,-24
1634433336,2021-10-17 03:15,490.00,-23
1634433637,2021-10-17 03:20,491.00,-27
1634433937,2021-10-17 03:25,489.00,-21
1634434237,2021-10-17 03:30,489.00,-19
1634434538,2021-10-17 03:35,488.00,-26
1634434838,2021-10-17 03:40,486.00,-28
1634435138,2021-10-17 03:45,484.00,-27
1634435438,2021-10-17 03:50,484.00,-31
1634435739,2021-10-17 03:55,482.00,-30
1634436039,2021-10-17 04:00,481.00,-26
1634436339,2021-10-17 04:05,478.00,-26
1634436640,2021-10-17 04:10,478.00,-25
1634436940,2021-10-17 04:15,477.00,-28
1634437240,2021-10-17 04:20,476.00,-27
1634437540,2021-10-17 04:25,476.00,-34
1634437841,2021-10-17 04:30,474.00,-23
1634438141,2021-10-17 04:35,471.00,-29
1634438441,2021-10-17 04:40,471.00,-18
1634438742,2021-10-17 04:45,471.00,-27
1634439042,2021-10-17 04:50,470.00,-29
1634439342,2021-10-17 04:55,470.00,-26
1634439642,2021-10-17 05:00,467.00,-23
1634439943,2021-10-17 05:05,465.00,-21
1634440243,2021-10-17 05:10,466.00,-21
1634440543,2021-10-17 05:15,466.00,-27
1634440843,2021-10-17 05:20,462.00,-21
1634441144,2021-10-17 05:25,463.00,-23
1634441444,2021-10-17 05:30,462.00,-23
1634441744,2021-10-17 05:35,461.00,-19
1634442044,2021-10-17 05:40,459.00,-17
1634442344,2021-10-17 05:45,458.00,-26
1634442644,2021-10-17 05:50,459.00,-20
1634442944,2021-10-17 05:55,456.00,-22
1634443247,2021-10-17 06:00,456.00,-19
1634443548,2021-10-17 06:05,454.00,-25
1634443856,2021-10-17 06:10,454.00,-25
1634444151,2021-10-17 06:15,455.00,-22
1634444451,2021-10-17 06:20,453.00,-21
1634444752,2021-10-17 06:25,452.00,-27
1634445052,2021-10-17 06:30,450.00,-24
1634445352,2021-10-17 06:35,451.00,-30
1634445653,2021-10-17 06:40,447.00,-27
1634445953,2021-10-17 06:45,448.00,-24
1634446253,2021-10-17 06:50,447.00,-22
1634446553,2021-10-17 06:55,446.00,-23
1634446854,2021-10-17 07:00,446.00,-25
1634447154,2021-10-17 07:05,446.00,-26
1634447454,2021-10-17 07:10,445.00,-25
1634447755,2021-10-17 07:15,445.00,-25
1634448055,2021-10-17 07:20,444.00,-26
1634448355,2021-10-17 07:25,442.00,-23
1634448655,2021-10-17 07:30,441.00,-25
1634448956,2021-10-17 07:35,441.00,-28
1634449256,2021-10-17 07:40,440.00,-23
1634449556,2021-10-17 07:45,441.00,-24
1634450160,2021-10-17 07:56,438.00,-22
1634450460,2021-10-17 08:01,436.00,-24
1634450763,2021-10-17 08:06,438.00,-28
1634451063,2021-10-17 08:11,437.00,-22
1634451366,2021-10-17 08:16,437.00,-21
1634451667,2021-10-17 08:21,433.00,-25
1634451970,2021-10-17 08:26,436.00,-22
1634452270,2021-10-17 08:31,434.00,-25
1634452570,2021-10-17 08:36,435.00,-26
1634452870,2021-10-17 08:41,433.00,-25
1634453171,2021-10-17 08:46,435.00,-25
1634453471,2021-10-17 08:51,440.00,-27
1634453771,2021-10-17 08:56,447.00,-22
1634454074,2021-10-17 09:01,453.00,-22
1634454374,2021-10-17 09:06,456.00,-25
1634454674,2021-10-17 09:11,461.00,-24
1634454974,2021-10-17 09:16,461.00,-25
1634455274,2021-10-17 09:21,460.00,-25
1634455575,2021-10-17 09:26,461.00,-28
1634455875,2021-10-17 09:31,462.00,-25
1634456175,2021-10-17 09:36,459.00,-23
1634456476,2021-10-17 09:41,459.00,-25
1634456776,2021-10-17 09:46,460.00,-31
1634457076,2021-10-17 09:51,457.00,-28
1634457376,2021-10-17 09:56,457.00,-33
1634457677,2021-10-17 10:01,457.00,-24
1634457977,2021-10-17 10:06,454.00,-22
1634458277,2021-10-17 10:11,456.00,-29
1634458578,2021-10-17 10:16,454.00,-25
1634458878,2021-10-17 10:21,452.00,-21
1634459178,2021-10-17 10:26,452.00,-23
1634459478,2021-10-17 10:31,454.00,-27
1634459779,2021-10-17 10:36,452.00,-25
1634460079,2021-10-17 10:41,449.00,-25
1634460379,2021-10-17 10:46,447.00,-26
1634460680,2021-10-17 10:51,447.00,-22
1634460980,2021-10-17 10:56,446.00,-22
1634461280,2021-10-17 11:01,446.00,-25
1634461580,2021-10-17 11:06,443.00,-24
1634461881,2021-10-17 11:11,445.00,-27
1634462181,2021-10-17 11:16,446.00,-23
1634462481,2021-10-17 11:21,442.00,-24
1634462781,2021-10-17 11:26,441.00,-25
1634463082,2021-10-17 11:31,440.00,-24
1634463382,2021-10-17 11:36,442.00,-21
1634463682,2021-10-17 11:41,439.00,-28
1634463983,2021-10-17 11:46,437.00,-24
1634464283,2021-10-17 11:51,436.00,-24
1634464583,2021-10-17 11:56,436.00,-22
1634464884,2021-10-17 12:01,438.00,-31
1634465184,2021-10-17 12:06,486.00,-25
1634465484,2021-10-17 12:11,563.00,-24
1634465784,2021-10-17 12:16,650.00,-26
1634466085,2021-10-17 12:21,741.00,-23
1634466385,2021-10-17 12:26,813.00,-26
1634466685,2021-10-17 12:31,871.00,-24
1634466986,2021-10-17 12:36,918.00,-25
1634467286,2021-10-17 12:41,962.00,-21
1634467586,2021-10-17 12:46,995.00,-27
1634467886,2021-10-17 12:51,1036.00,-32
1634468186,2021-10-17 12:56,1071.00,-19
1634468487,2021-10-17 13:01,1111.00,-30
1634468787,2021-10-17 13:06,1144.00,-25
1634469087,2021-10-17 13:11,1009.00,-20
1634469388,2021-10-17 13:16,753.00,-20
1634469688,2021-10-17 13:21,632.00,-30
1634469988,2021-10-17 13:26,632.00,-23
1634470289,2021-10-17 13:31,680.00,-23
1634470589,2021-10-17 13:36,741.00,-22
1634470889,2021-10-17 13:41,800.00,-25
1634471189,2021-10-17 13:46,875.00,-26
1634471490,2021-10-17 13:51,959.00,-29
1634471790,2021-10-17 13:56,1055.00,-27
1634472090,2021-10-17 14:01,1166.00,-24
1634472390,2021-10-17 14:06,1283.00,-26
1634472690,2021-10-17 14:11,1401.00,-23
1634472990,2021-10-17 14:16,1514.00,-21
1634473291,2021-10-17 14:21,1550.00,-24
1634473591,2021-10-17 14:26,1476.00,-27
1634473891,2021-10-17 14:31,1315.00,-24
1634474192,2021-10-17 14:36,1156.00,-32
1634474492,2021-10-17 14:41,988.00,-30
1634474792,2021-10-17 14:46,904.00,-25
1634475093,2021-10-17 14:51,835.00,-26
1634475393,2021-10-17 14:56,778.00,-28
1634475693,2021-10-17 15:01,728.00,-25
1634475993,2021-10-17 15:06,677.00,-23
1634476294,2021-10-17 15:11,631.00,-30
1634476594,2021-10-17 15:16,592.00,-23
1634476894,2021-10-17 15:21,554.00,-22
1634477195,2021-10-17 15:26,539.00,-23
1634477495,2021-10-17 15:31,532.00,-24
1634477795,2021-10-17 15:36,525.00,-21
1634478095,2021-10-17 15:41,516.00,-25
1634478396,2021-10-17 15:46,512.00,-24
1634478696,2021-10-17 15:51,503.00,-25
1634478996,2021-10-17 15:56,504.00,-25
1634479297,2021-10-17 16:01,508.00,-25
1634479597,2021-10-17 16:06,524.00,-26
1634479897,2021-10-17 16:11,540.00,-28
1634480198,2021-10-17 16:16,549.00,-32
1634480498,2021-10-17 16:21,548.00,-27
1634480798,2021-10-17 16:26,552.00,-24
1634481098,2021-10-17 16:31,558.00,-22
1634481399,2021-10-17 16:36,570.00,-25
1634481699,2021-10-17 16:41,591.00,-25
1634481999,2021-10-17 16:46,609.00,-22
1634482300,2021-10-17 16:51,616.00,-23
1634482600,2021-10-17 16:56,634.00,-24
1634482900,2021-10-17 17:01,661.00,-22
1634483200,2021-10-17 17:06,679.00,-29
1634483501,2021-10-17 17:11,677.00,-23
1634483801,2021-10-17 17:16,673.00,-22
1634484101,2021-10-17 17:21,675.00,-23
1634484402,2021-10-17 17:26,675.00,-27
1634484702,2021-10-17 17:31,674.00,-25
1634485002,2021-10-17 17:36,671.00,-22
1634485302,2021-10-17 17:41,669.00,-32
1634485603,2021-10-17 17:46,666.00,-31
1634485903,2021-10-17 17:51,662.00,-30
1634486203,2021-10-17 17:56,661.00,-28
1634486504,2021-10-17 18:01,657.00,-30
1634486804,2021-10-17 18:06,653.00,-27
1634487104,2021-10-17 18:11,652.00,-27
1634487404,2021-10-17 18:16,646.00,-23
1634487705,2021-10-17 18:21,641.00,-21
1634488005,2021-10-17 18:26,642.00,-30
1634488305,2021-10-17 18:31,638.00,-31
1634488605,2021-10-17 18:36,634.00,-26
1634488905,2021-10-17 18:41,630.00,-24
1634489205,2021-10-17 18:46,627.00,-23
1634489506,2021-10-17 18:51,625.00,-29
1634489806,2021-10-17 18:56,623.00,-21
1634490106,2021-10-17 19:01,620.00,-20
1634490409,2021-10-17 19:06,616.00,-27
1634490790,2021-10-17 19:13,613.00,-28
1634491090,2021-10-17 19:18,610.00,-27
1634491391,2021-10-17 19:23,607.00,-21
1634491691,2021-10-17 19:28,603.00,-27
1634491991,2021-10-17 19:33,603.00,-25
1634492292,2021-10-17 19:38,599.00,-22
1634492593,2021-10-17 19:43,596.00,-34
1634492893,2021-10-17 19:48,596.00,-24
1634493193,2021-10-17 19:53,590.00,-29
1634493493,2021-10-17 19:58,591.00,-21
1634493794,2021-10-17 20:03,586.00,-27
1634494094,2021-10-17 20:08,584.00,-26
1634494394,2021-10-17 20:13,581.00,-29
1634494694,2021-10-17 20:18,580.00,-20
1634494995,2021-10-17 20:23,580.00,-26
1634495295,2021-10-17 20:28,578.00,-29
1634495595,2021-10-17 20:33,575.00,-25
1634495896,2021-10-17 20:38,573.00,-26
1634496196,2021-10-17 20:43,572.00,-26
1634496496,2021-10-17 20:48,567.00,-33
1634496796,2021-10-17 20:53,567.00,-25
1634497097,2021-10-17 20:58,563.00,-24
1634497397,2021-10-17 21:03,563.00,-25
1634497697,2021-10-17 21:08,560.00,-28
1634497998,2021-10-17 21:13,558.00,-26
1634498298,2021-10-17 21:18,555.00,-29
1634498598,2021-10-17 21:23,554.00,-22
1634498898,2021-10-17 21:28,553.00,-26
1634499198,2021-10-17 21:33,551.00,-25
1634499498,2021-10-17 21:38,549.00,-22
1634499799,2021-10-17 21:43,548.00,-24
1634500099,2021-10-17 21:48,545.00,-22
1634500399,2021-10-17 21:53,543.00,-28
1634500699,2021-10-17 21:58,540.00,-36
1634501000,2021-10-17 22:03,540.00,-20
1634501300,2021-10-17 22:08,539.00,-26
1634501600,2021-10-17 22:13,537.00,-24
1634501901,2021-10-17 22:18,534.00,-25
1634502201,2021-10-17 22:23,530.00,-28
1634502501,2021-10-17 22:28,532.00,-28
1634502801,2021-10-17 22:33,527.00,-22
1634503102,2021-10-17 22:38,529.00,-29
1634503402,2021-10-17 22:43,526.00,-29
1634503702,2021-10-17 22:48,523.00,-21
1634504003,2021-10-17 22:53,520.00,-23
1634504303,2021-10-17 22:58,519.00,-21
1634504603,2021-10-17 23:03,519.00,-25
1634504903,2021-10-17 23:08,517.00,-28
1634505204,2021-10-17 23:13,514.00,-24
1634505504,2021-10-17 23:18,512.00,-26
1634505804,2021-10-17 23:23,513.00,-30
1634506105,2021-10-17 23:28,510.00,-26
1634506405,2021-10-17 23:33,507.00,-23
1634506705,2021-10-17 23:38,506.00,-26
1634507005,2021-10-17 23:43,505.00,-27
1634507306,2021-10-17 23:48,502.00,-27
1634507606,2021-10-17 23:53,502.00,-24
1634507906,2021-10-17 23:58,502.00,-27