1634508207,2021-10-18 00:03,500.00,-24
1634508507,2021-10-18 00:08,497.00,-23
1634508807,2021-10-18 00:13,496.00,-24
1634509108,2021-10-18 00:18,495.00,-22
1634509408,2021-10-18 00:23,494.00,-23
1634509708,2021-10-18 00:28,493.00,-24
1634510008,2021-10-18 00:33,490.00,-27
1634510309,2021-10-18 00:38,490.00,-30
1634510609,2021-10-18 00:43,490.00,-25
1634510909,2021-10-18 00:48,487.00,-27
1634511210,2021-10-18 00:53,486.00,-28
1634511510,2021-10-18 00:58,484.00,-27
1634511810,2021-10-18 01:03,482.00,-35
1634512110,2021-10-18 01:08,483.00,-29
1634512411,2021-10-18 01:13,483.00,-29
1634512711,2021-10-18 01:18,481.00,-27
1634513011,2021-10-18 01:23,480.00,-24
1634513312,2021-10-18 01:28,478.00,-24
1634513612,2021-10-18 01:33,477.00,-24
1634513912,2021-10-18 01:38,476.00,-30
1634514212,2021-10-18 01:43,474.00,-27
1634514513,2021-10-18 01:48,474.00,-25
1634514813,2021-10-18 01:53,474.00,-29
1634515113,2021-10-18 01:58,471.00,-27
1634515414,2021-10-18 02:03,468.00,-26
1634515714,2021-10-18 02:08,469.00,-26
1634516014,2021-10-18 02:13,469.00,-24
1634516314,2021-10-18 02:18,465.00,-26
1634516614,2021-10-18 02:23,465.00,-20
1634516914,2021-10-18 02:28,465.00,-27
1634517215,2021-10-18 02:33,462.00,-26
1634517515,2021-10-18 02:38,462.00,-23
1634517815,2021-10-18 02:43,462.00,-24
1634518115,2021-10-18 02:48,459.00,-26
1634518416,2021-10-18 02:53,460.00,-26
1634518716,2021-10-18 02:58,458.00,-26
1634519016,2021-10-18 03:03,458.00,-22
1634519317,2021-10-18 03:08,456.00,-26
1634519617,2021-10-18 03:13,457.00,-27
1634519917,2021-10-18 03:18,455.00,-21
1634520217,2021-10-18 03:23,453.00,-30
1634520518,2021-10-18 03:28,453.00,-26
1634520818,2021-10-18 03:33,453.00,-23
1634521118,2021-10-18 03:38,451.00,-27
1634521419,2021-10-18 03:43,450.00,-26
1634521719,2021-10-18 03:48,449.00,-23
1634522019,2021-10-18 03:53,450.00,-20
1634522319,2021-10-18 03:58,449.00,-30
1634522620,2021-10-18 04:03,448.00,-27
1634522920,2021-10-18 04:08,446.00,-26
1634523220,2021-10-18 04:13,445.00,-21
1634523521,2021-10-18 04:18,445.00,-27
1634523821,2021-10-18 04:23,446.00,-23
1634524124,2021-10-18 04:28,444.00,-20
1634524424,2021-10-18 04:33,444.00,-21
1634524724,2021-10-18 04:38,442.00,-23
1634525025,2021-10-18 04:43,442.00,-23
1634525325,2021-10-18 04:48,442.00,-24
1634525625,2021-10-18 04:53,440.00,-27
1634525926,2021-10-18 04:58,439.00,-28
1634526226,2021-10-18 05:03,440.00,-24
1634526526,2021-10-18 05:08,441.00,-22
1634526826,2021-10-18 05:13,439.00,-23
1634527126,2021-10-18 05:18,438.00,-29
1634527426,2021-10-18 05:23,438.00,-23
1634527726,2021-10-18 05:28,439.00,-24
1634528026,2021-10-18 05:33,435.00,-23
1634528326,2021-10-18 05:38,435.00,-28
1634528627,2021-10-18 05:43,435.00,-25
1634528927,2021-10-18 05:48,434.00,-26
1634529227,2021-10-18 05:53,434.00,-18
1634529527,2021-10-18 05:58,435.00,-24
1634529827,2021-10-18 06:03,435.00,-28
1634530128,2021-10-18 06:08,434.00,-24
1634530510,2021-10-18 06:15,433.00,-24
1634530810,2021-10-18 06:20,433.00,-24
1634531111,2021-10-18 06:25,434.00,-26
1634531411,2021-10-18 06:30,431.00,-34
1634531711,2021-10-18 06:35,432.00,-22
1634532012,2021-10-18 06:40,432.00,-22
1634532312,2021-10-18 06:45,430.00,-26
1634532612,2021-10-18 06:50,430.00,-30
1634532912,2021-10-18 06:55,431.00,-25
1634533213,2021-10-18 07:00,431.00,-31
1634533513,2021-10-18 07:05,430.00,-24
1634533813,2021-10-18 07:10,431.00,-25
1634534122,2021-10-18 07:15,429.00,-31
1634534417,2021-10-18 07:20,428.00,-27
1634534717,2021-10-18 07:25,428.00,-23
1634535018,2021-10-18 07:30,428.00,-25
1634535318,2021-10-18 07:35,429.00,-30
1634535618,2021-10-18 07:40,428.00,-22
1634535919,2021-10-18 07:45,428.00,-22
1634536219,2021-10-18 07:50,428.00,-26
1634536519,2021-10-18 07:55,428.00,-26
1634536820,2021-10-18 08:00,426.00,-22
1634537120,2021-10-18 08:05,427.00,-23
1634537420,2021-10-18 08:10,427.00,-30
1634537721,2021-10-18 08:15,428.00,-27
1634538021,2021-10-18 08:20,426.00,-30
1634538322,2021-10-18 08:25,426.00,-20
1634538622,2021-10-18 08:30,426.00,-27
1634538922,2021-10-18 08:35,425.00,-24
1634539499,2021-10-18 08:44,428.00,-25
1634539799,2021-10-18 08:49,426.00,-27
1634540099,2021-10-18 08:54,425.00,-23
1634540400,2021-10-18 09:00,424.00,-25
1634540700,2021-10-18 09:05,423.00,-22
1634541000,2021-10-18 09:10,424.00,-30
1634541301,2021-10-18 09:15,423.00,-18
1634541601,2021-10-18 09:20,423.00,-27
1634541902,2021-10-18 09:25,426.00,-29
1634542202,2021-10-18 09:30,428.00,-22
1634542503,2021-10-18 09:35,426.00,-25
1634542803,2021-10-18 09:40,427.00,-23
1634543104,2021-10-18 09:45,428.00,-26
1634543404,2021-10-18 09:50,428.00,-22
1634543705,2021-10-18 09:55,428.00,-26
1634544005,2021-10-18 10:00,428.00,-27
1634544305,2021-10-18 10:05,428.00,-29
1634544605,2021-10-18 10:10,427.00,-28
1634544906,2021-10-18 10:15,427.00,-33
1634545206,2021-10-18 10:20,428.00,-30
1634545509,2021-10-18 10:25,426.00,-24
1634545809,2021-10-18 10:30,426.00,-23
1634546113,2021-10-18 10:35,426.00,-24
1634546413,2021-10-18 10:40,428.00,-28
1634546716,2021-10-18 10:45,429.00,-28
1634547017,2021-10-18 10:50,427.00,-28
1634547317,2021-10-18 10:55,425.00,-26
1634547617,2021-10-18 11:00,424.00,-23
1634547918,2021-10-18 11:05,425.00,-25
1634548218,2021-10-18 11:10,424.00,-31
1634548518,2021-10-18 11:15,423.00,-26
1634548819,2021-10-18 11:20,424.00,-23
1634549119,2021-10-18 11:25,423.00,-23
1634549419,2021-10-18 11:30,420.00,-24
1634549719,2021-10-18 11:35,420.00,-31
1634550028,2021-10-18 11:40,421.00,-22
1634550323,2021-10-18 11:45,419.00,-23
1634550624,2021-10-18 11:50,420.00,-20
1634550925,2021-10-18 11:55,420.00,-27
1634551225,2021-10-18 12:00,420.00,-29
1634551525,2021-10-18 12:05,419.00,-25
1634551826,2021-10-18 12:10,419.00,-24
1634552126,2021-10-18 12:15,420.00,-24
1634552426,2021-10-18 12:20,420.00,-21
1634552729,2021-10-18 12:25,420.00,-22
1634553032,2021-10-18 12:30,420.00,-24
1634553333,2021-10-18 12:35,419.00,-26
1634553633,2021-10-18 12:40,421.00,-23
1634553933,2021-10-18 12:45,419.00,-22
1634554234,2021-10-18 12:50,420.00,-30
1634554534,2021-10-18 12:55,420.00,-19
1634554834,2021-10-18 13:00,419.00,-26
1634555135,2021-10-18 13:05,418.00,-25
1634555435,2021-10-18 13:10,418.00,-28
1634555735,2021-10-18 13:15,422.00,-31
1634556036,2021-10-18 13:20,429.00,-25
1634556336,2021-10-18 13:25,431.00,-24
1634556637,2021-10-18 13:30,432.00,-27
1634556937,2021-10-18 13:35,434.00,-25
1634557237,2021-10-18 13:40,435.00,-22
1634557540,2021-10-18 13:45,435.00,-26
1634557841,2021-10-18 13:50,434.00,-22
1634558141,2021-10-18 13:55,433.00,-23
1634558442,2021-10-18 14:00,434.00,-28
1634558742,2021-10-18 14:05,434.00,-29
1634559042,2021-10-18 14:10,434.00,-26
1634559343,2021-10-18 14:15,435.00,-23
1634559643,2021-10-18 14:20,434.00,-33
1634559943,2021-10-18 14:25,435.00,-26
1634560244,2021-10-18 14:30,435.00,-27
1634560544,2021-10-18 14:35,433.00,-26
1634560844,2021-10-18 14:40,433.00,-26
1634561145,2021-10-18 14:45,433.00,-24
1634561446,2021-10-18 14:50,433.00,-29
1634561746,2021-10-18 14:55,434.00,-36
1634562046,2021-10-18 15:00,434.00,-37
1634562347,2021-10-18 15:05,433.00,-26
1634562647,2021-10-18 15:10,433.00,-28
1634562947,2021-10-18 15:15,432.00,-24
1634563247,2021-10-18 15:20,433.00,-26
1634563548,2021-10-18 15:25,429.00,-24
1634563848,2021-10-18 15:30,432.00,-27
1634564148,2021-10-18 15:35,431.00,-25
1634564448,2021-10-18 15:40,431.00,-26
1634564749,2021-10-18 15:45,431.00,-25
1634565052,2021-10-18 15:50,430.00,-22
1634565355,2021-10-18 15:55,431.00,-25
1634565655,2021-10-18 16:00,429.00,-23
1634565956,2021-10-18 16:05,429.00,-30
1634566256,2021-10-18 16:10,429.00,-26
1634566557,2021-10-18 16:15,428.00,-30
1634566857,2021-10-18 16:20,428.00,-22
1634567157,2021-10-18 16:25,429.00,-23
1634567457,2021-10-18 16:30,431.00,-28
1634567758,2021-10-18 16:35,430.00,-26
1634568058,2021-10-18 16:40,431.00,-28
1634568358,2021-10-18 16:45,427.00,-27
1634568659,2021-10-18 16:50,427.00,-26
1634568959,2021-10-18 16:55,426.00,-29
1634569259,2021-10-18 17:00,427.00,-27
1634569559,2021-10-18 17:05,427.00,-27
1634569860,2021-10-18 17:11,427.00,-23
1634570160,2021-10-18 17:16,426.00,-22
1634570460,2021-10-18 17:21,427.00,-30
1634570761,2021-10-18 17:26,426.00,-23
1634571061,2021-10-18 17:31,427.00,-24
1634571361,2021-10-18 17:36,426.00,-24
1634571661,2021-10-18 17:41,426.00,-21
1634571962,2021-10-18 17:46,425.00,-23
1634572565,2021-10-18 17:56,422.00,-23
1634572865,2021-10-18 18:01,425.00,-24
1634573165,2021-10-18 18:06,425.00,-25
1634573466,2021-10-18 18:11,422.00,-30
1634573766,2021-10-18 18:16,423.00,-20
1634574066,2021-10-18 18:21,424.00,-28
1634574366,2021-10-18 18:26,424.00,-25
1634574666,2021-10-18 18:31,421.00,-26
1634574967,2021-10-18 18:36,422.00,-27
1634575267,2021-10-18 18:41,423.00,-26
1634575567,2021-10-18 18:46,422.00,-29
1634575868,2021-10-18 18:51,421.00,-25
1634576168,2021-10-18 18:56,420.00,-24
1634576468,2021-10-18 19:01,419.00,-34
1634576769,2021-10-18 19:06,420.00,-30
1634577069,2021-10-18 19:11,419.00,-27
1634577369,2021-10-18 19:16,419.00,-24
1634577669,2021-10-18 19:21,417.00,-23
1634577970,2021-10-18 19:26,418.00,-19
1634578270,2021-10-18 19:31,419.00,-27
1634578570,2021-10-18 19:36,418.00,-33
1634578871,2021-10-18 19:41,417.00,-23
1634579171,2021-10-18 19:46,418.00,-27
1634579471,2021-10-18 19:51,416.00,-29
1634579771,2021-10-18 19:56,416.00,-25
1634580072,2021-10-18 20:01,415.00,-33
1634580372,2021-10-18 20:06,416.00,-22
1634580672,2021-10-18 20:11,416.00,-24
1634580973,2021-10-18 20:16,416.00,-24
1634581273,2021-10-18 20:21,415.00,-25
1634581573,2021-10-18 20:26,414.00,-22
1634581873,2021-10-18 20:31,414.00,-27
1634582174,2021-10-18 20:36,412.00,-24
1634582474,2021-10-18 20:41,414.00,-28
1634582774,2021-10-18 20:46,412.00,-24
1634583074,2021-10-18 20:51,413.00,-28
1634583375,2021-10-18 20:56,413.00,-29
1634583675,2021-10-18 21:01,411.00,-25
1634583975,2021-10-18 21:06,410.00,-27
1634584276,2021-10-18 21:11,410.00,-29
1634584576,2021-10-18 21:16,410.00,-20
1634584876,2021-10-18 21:21,409.00,-23
1634585176,2021-10-18 21:26,410.00,-30
1634585477,2021-10-18 21:31,408.00,-28
1634585777,2021-10-18 21:36,409.00,-23
1634586077,2021-10-18 21:41,409.00,-30
1634586378,2021-10-18 21:46,408.00,-22
1634586678,2021-10-18 21:51,408.00,-27
1634586978,2021-10-18 21:56,409.00,-24
1634587279,2021-10-18 22:01,405.00,-27
1634587579,2021-10-18 22:06,407.00,-30
1634587879,2021-10-18 22:11,409.00,-26
1634588179,2021-10-18 22:16,406.00,-24
1634588480,2021-10-18 22:21,406.00,-29
1634588780,2021-10-18 22:26,407.00,-27
1634589080,2021-10-18 22:31,404.00,-31
1634589381,2021-10-18 22:36,405.00,-30
1634589681,2021-10-18 22:41,406.00,-23
1634589981,2021-10-18 22:46,406.00,-26
1634590281,2021-10-18 22:51,405.00,-26
1634590582,2021-10-18 22:56,405.00,-32
1634590882,2021-10-18 23:01,405.00,-19
1634591185,2021-10-18 23:06,402.00,-25
1634591569,2021-10-18 23:12,402.00,-22
1634591872,2021-10-18 23:17,401.00,-26
1634592175,2021-10-18 23:22,404.00,-31
1634592476,2021-10-18 23:27,401.00,-24
1634592776,2021-10-18 23:32,403.00,-30
1634593076,2021-10-18 23:37,400.00,-20
1634593377,2021-10-18 23:42,402.00,-23
1634593677,2021-10-18 23:47,401.00,-28
1634593977,2021-10-18 23:52,401.00,-24
1634594277,2021-10-18 23:57,400.00,-25