1634594578,2021-10-19 00:02,400.00,-28
1634594878,2021-10-19 00:07,399.00,-26
1634595178,2021-10-19 00:12,400.00,-22
1634595479,2021-10-19 00:17,402.00,-21
1634595779,2021-10-19 00:22,402.00,-28
1634596079,2021-10-19 00:27,397.00,-24
1634596380,2021-10-19 00:33,400.00,-23
1634596680,2021-10-19 00:38,398.00,-23
1634596980,2021-10-19 00:43,398.00,-29
1634597280,2021-10-19 00:48,397.00,-21
1634597581,2021-10-19 00:53,398.00,-23
1634597881,2021-10-19 00:58,399.00,-25
1634598181,2021-10-19 01:03,397.00,-27
1634598482,2021-10-19 01:08,400.00,-27
1634598782,2021-10-19 01:13,395.00,-28
1634599082,2021-10-19 01:18,397.00,-28
1634599685,2021-10-19 01:28,396.00,-24
1634599988,2021-10-19 01:33,397.00,-24
1634600367,2021-10-19 01:39,396.00,-22
1634600668,2021-10-19 01:44,396.00,-24
1634600968,2021-10-19 01:49,394.00,-25
1634601268,2021-10-19 01:54,396.00,-21
1634601569,2021-10-19 01:59,396.00,-24
1634601869,2021-10-19 02:04,396.00,-26
1634602169,2021-10-19 02:09,397.00,-25
1634602469,2021-10-19 02:14,396.00,-27
1634602770,2021-10-19 02:19,395.00,-22
1634603070,2021-10-19 02:24,396.00,-28
1634603370,2021-10-19 02:29,396.00,-32
1634603671,2021-10-19 02:34,394.00,-23
1634603971,2021-10-19 02:39,395.00,-27
1634604271,2021-10-19 02:44,395.00,-22
1634604571,2021-10-19 02:49,394.00,-23
1634604872,2021-10-19 02:54,397.00,-24
1634605172,2021-10-19 02:59,396.00,-27
1634605472,2021-10-19 03:04,395.00,-25
1634605773,2021-10-19 03:09,395.00,-21
1634606073,2021-10-19 03:14,397.00,-25
1634606373,2021-10-19 03:19,393.00,-21
1634606674,2021-10-19 03:24,395.00,-25
1634606974,2021-10-19 03:29,394.00,-27
1634607274,2021-10-19 03:34,397.00,-26
1634607574,2021-10-19 03:39,395.00,-25
1634607875,2021-10-19 03:44,394.00,-30
1634608175,2021-10-19 03:49,395.00,-26
1634608478,2021-10-19 03:54,395.00,-28
1634609983,2021-10-19 04:19,395.00,-21
1634610283,2021-10-19 04:24,392.00,-23
1634610583,2021-10-19 04:29,393.00,-25
1634610883,2021-10-19 04:34,394.00,-23
1634611183,2021-10-19 04:39,393.00,-24
1634611484,2021-10-19 04:44,394.00,-28
1634611784,2021-10-19 04:49,394.00,-28
1634612084,2021-10-19 04:54,394.00,-23
1634612385,2021-10-19 04:59,393.00,-26
1634612685,2021-10-19 05:04,394.00,-22
1634612985,2021-10-19 05:09,392.00,-28
1634613286,2021-10-19 05:14,392.00,-28
1634613586,2021-10-19 05:19,394.00,-25
1634613886,2021-10-19 05:24,394.00,-20
1634614186,2021-10-19 05:29,394.00,-34
1634614487,2021-10-19 05:34,390.00,-27
1634614787,2021-10-19 05:39,392.00,-24
1634615087,2021-10-19 05:44,393.00,-26
1634615388,2021-10-19 05:49,393.00,-32
1634615688,2021-10-19 05:54,390.00,-22
1634615988,2021-10-19 05:59,391.00,-30
1634616289,2021-10-19 06:04,393.00,-27
1634616589,2021-10-19 06:09,392.00,-23
1634616889,2021-10-19 06:14,392.00,-26
1634617189,2021-10-19 06:19,391.00,-20
1634617490,2021-10-19 06:24,393.00,-26
1634617790,2021-10-19 06:29,392.00,-26
1634618090,2021-10-19 06:34,393.00,-26
1634618391,2021-10-19 06:39,392.00,-27
1634618691,2021-10-19 06:44,392.00,-28
1634618991,2021-10-19 06:49,394.00,-23
1634619292,2021-10-19 06:54,393.00,-24
1634619592,2021-10-19 06:59,393.00,-28
1634619892,2021-10-19 07:04,393.00,-27
1634620192,2021-10-19 07:09,394.00,-26
1634620493,2021-10-19 07:14,394.00,-25
1634620793,2021-10-19 07:19,393.00,-27
1634621093,2021-10-19 07:24,393.00,-23
1634621394,2021-10-19 07:29,395.00,-30
1634621694,2021-10-19 07:34,395.00,-32
1634621994,2021-10-19 07:39,395.00,-26
1634622295,2021-10-19 07:44,396.00,-23
1634622653,2021-10-19 07:50,397.00,-25
1634622953,2021-10-19 07:55,399.00,-22
1634623253,2021-10-19 08:00,400.00,-27
1634623554,2021-10-19 08:05,399.00,-29
1634623854,2021-10-19 08:10,401.00,-23
1634624154,2021-10-19 08:15,401.00,-26
1634624455,2021-10-19 08:20,440.00,-34
1634624755,2021-10-19 08:25,471.00,-35
1634625055,2021-10-19 08:30,500.00,-25
1634625356,2021-10-19 08:35,536.00,-31
1634625656,2021-10-19 08:40,547.00,-28
1634625959,2021-10-19 08:45,557.00,-28
1634626260,2021-10-19 08:51,563.00,-28
1634626560,2021-10-19 08:56,567.00,-32
1634626860,2021-10-19 09:01,570.00,-22
1634627160,2021-10-19 09:06,569.00,-29
1634627461,2021-10-19 09:11,570.00,-26
1634627764,2021-10-19 09:16,568.00,-29
1634629268,2021-10-19 09:41,562.00,-29
1634629569,2021-10-19 09:46,559.00,-29
1634629869,2021-10-19 09:51,555.00,-25
1634630169,2021-10-19 09:56,554.00,-31
1634630473,2021-10-19 10:01,551.00,-23
1634630773,2021-10-19 10:06,550.00,-27
1634631074,2021-10-19 10:11,546.00,-30
1634631383,2021-10-19 10:16,544.00,-37
1634631678,2021-10-19 10:21,541.00,-30
1634631978,2021-10-19 10:26,538.00,-36
1634632278,2021-10-19 10:31,539.00,-26
1634632579,2021-10-19 10:36,534.00,-32
1634632879,2021-10-19 10:41,534.00,-38
1634633179,2021-10-19 10:46,531.00,-28
1634633483,2021-10-19 10:51,528.00,-28
1634633783,2021-10-19 10:56,526.00,-25
1634634083,2021-10-19 11:01,523.00,-27
1634634386,2021-10-19 11:06,523.00,-24
1634634686,2021-10-19 11:11,519.00,-26
1634634987,2021-10-19 11:16,517.00,-26
1634635287,2021-10-19 11:21,514.00,-30
1634635587,2021-10-19 11:26,514.00,-32
1634635890,2021-10-19 11:31,514.00,-31
1634636191,2021-10-19 11:36,511.00,-26
1634636491,2021-10-19 11:41,509.00,-22
1634636791,2021-10-19 11:46,508.00,-27
1634637092,2021-10-19 11:51,504.00,-21
1634637392,2021-10-19 11:56,504.00,-29
1634637692,2021-10-19 12:01,502.00,-30
1634637993,2021-10-19 12:06,500.00,-31
1634638293,2021-10-19 12:11,497.00,-26
1634638594,2021-10-19 12:16,498.00,-28
1634638897,2021-10-19 12:21,494.00,-29
1634639279,2021-10-19 12:27,493.00,-23
1634639579,2021-10-19 12:32,492.00,-35
1634639879,2021-10-19 12:37,490.00,-31
1634640180,2021-10-19 12:43,488.00,-33
1634640480,2021-10-19 12:48,493.00,-30
1634640781,2021-10-19 12:53,499.00,-32
1634641081,2021-10-19 12:58,501.00,-32
1634641390,2021-10-19 13:03,501.00,-35
1634641685,2021-10-19 13:08,500.00,-27
1634641994,2021-10-19 13:13,500.00,-24
1634642289,2021-10-19 13:18,501.00,-31
1634642589,2021-10-19 13:23,498.00,-28
1634644094,2021-10-19 13:48,495.00,-30
1634644394,2021-10-19 13:53,494.00,-23
1634644695,2021-10-19 13:58,491.00,-40
1634644995,2021-10-19 14:03,491.00,-32
1634645295,2021-10-19 14:08,489.00,-26
1634645596,2021-10-19 14:13,489.00,-38
1634645896,2021-10-19 14:18,490.00,-26
1634646205,2021-10-19 14:23,487.00,-25
1634646503,2021-10-19 14:28,486.00,-29
1634646803,2021-10-19 14:33,484.00,-35
1634647103,2021-10-19 14:38,483.00,-33
1634647403,2021-10-19 14:43,484.00,-29
1634647703,2021-10-19 14:48,483.00,-27
1634648004,2021-10-19 14:53,482.00,-27
1634648304,2021-10-19 14:58,481.00,-24
1634648607,2021-10-19 15:03,483.00,-25
1634648907,2021-10-19 15:08,482.00,-31
1634649211,2021-10-19 15:13,479.00,-29
1634649511,2021-10-19 15:18,479.00,-23
1634649811,2021-10-19 15:23,478.00,-29
1634650112,2021-10-19 15:28,478.00,-30
1634650412,2021-10-19 15:33,477.00,-35
1634650712,2021-10-19 15:38,476.00,-27
1634651013,2021-10-19 15:43,475.00,-22
1634651316,2021-10-19 15:48,474.00,-31
1634651625,2021-10-19 15:53,474.00,-26
1634651920,2021-10-19 15:58,473.00,-30
1634652220,2021-10-19 16:03,472.00,-28
1634652521,2021-10-19 16:08,471.00,-32
1634652821,2021-10-19 16:13,471.00,-30
1634653121,2021-10-19 16:18,471.00,-25
1634653422,2021-10-19 16:23,468.00,-29
1634653731,2021-10-19 16:28,469.00,-30
1634654026,2021-10-19 16:33,470.00,-32
1634654329,2021-10-19 16:38,466.00,-32
1634654714,2021-10-19 16:45,466.00,-36
1634655014,2021-10-19 16:50,466.00,-22
1634655314,2021-10-19 16:55,465.00,-28
1634655618,2021-10-19 17:00,463.00,-22
1634655918,2021-10-19 17:05,464.00,-27
1634656218,2021-10-19 17:10,463.00,-34
1634656518,2021-10-19 17:15,463.00,-26
1634656819,2021-10-19 17:20,461.00,-29
1634657119,2021-10-19 17:25,460.00,-28
1634657419,2021-10-19 17:30,461.00,-30
1634657720,2021-10-19 17:35,461.00,-25
1634658020,2021-10-19 17:40,461.00,-33
1634658320,2021-10-19 17:45,460.00,-29
1634658621,2021-10-19 17:50,460.00,-28
1634658921,2021-10-19 17:55,459.00,-24
1634659221,2021-10-19 18:00,458.00,-25
1634659521,2021-10-19 18:05,457.00,-20
1634659822,2021-10-19 18:10,456.00,-33
1634660122,2021-10-19 18:15,454.00,-24
1634660422,2021-10-19 18:20,455.00,-31
1634660723,2021-10-19 18:25,454.00,-31
1634661023,2021-10-19 18:30,455.00,-26
1634661323,2021-10-19 18:35,453.00,-27
1634661623,2021-10-19 18:40,453.00,-27
1634661923,2021-10-19 18:45,452.00,-23
1634662223,2021-10-19 18:50,452.00,-31
1634662523,2021-10-19 18:55,452.00,-28
1634662823,2021-10-19 19:00,453.00,-26
1634663124,2021-10-19 19:05,452.00,-24
1634663424,2021-10-19 19:10,452.00,-25
1634663724,2021-10-19 19:15,453.00,-29
1634664024,2021-10-19 19:20,452.00,-30
1634664324,2021-10-19 19:25,451.00,-23
1634664624,2021-10-19 19:30,449.00,-27
1634664925,2021-10-19 19:35,449.00,-28
1634665225,2021-10-19 19:40,447.00,-22
1634665525,2021-10-19 19:45,448.00,-29
1634665828,2021-10-19 19:50,446.00,-19
1634666213,2021-10-19 19:56,446.00,-34
1634666513,2021-10-19 20:01,444.00,-26
1634666814,2021-10-19 20:06,445.00,-37
1634667114,2021-10-19 20:11,444.00,-26
1634667414,2021-10-19 20:16,443.00,-32
1634667715,2021-10-19 20:21,442.00,-19
1634668015,2021-10-19 20:26,442.00,-36
1634668315,2021-10-19 20:31,442.00,-28
1634668616,2021-10-19 20:36,443.00,-30
1634668916,2021-10-19 20:41,441.00,-41
1634669216,2021-10-19 20:46,444.00,-30
1634669516,2021-10-19 20:51,442.00,-21
1634669817,2021-10-19 20:56,440.00,-33
1634670117,2021-10-19 21:01,440.00,-28
1634670417,2021-10-19 21:06,439.00,-33
1634670718,2021-10-19 21:11,436.00,-29
1634671018,2021-10-19 21:16,438.00,-37
1634671318,2021-10-19 21:21,436.00,-28
1634671619,2021-10-19 21:26,436.00,-22
1634671919,2021-10-19 21:31,437.00,-24
1634672219,2021-10-19 21:36,436.00,-29
1634672519,2021-10-19 21:41,437.00,-29
1634672820,2021-10-19 21:47,437.00,-36
1634673120,2021-10-19 21:52,435.00,-22
1634673420,2021-10-19 21:57,435.00,-28
1634673721,2021-10-19 22:02,434.00,-29
1634674021,2021-10-19 22:07,432.00,-31
1634674321,2021-10-19 22:12,433.00,-28
1634674621,2021-10-19 22:17,432.00,-30
1634674922,2021-10-19 22:22,433.00,-28
1634675222,2021-10-19 22:27,431.00,-26
1634675522,2021-10-19 22:32,434.00,-26
1634675823,2021-10-19 22:37,431.00,-24
1634676123,2021-10-19 22:42,431.00,-23
1634676423,2021-10-19 22:47,430.00,-36
1634676723,2021-10-19 22:52,430.00,-27
1634677024,2021-10-19 22:57,429.00,-31
1634677324,2021-10-19 23:02,429.00,-29
1634677624,2021-10-19 23:07,429.00,-33
1634677925,2021-10-19 23:12,429.00,-34
1634678225,2021-10-19 23:17,429.00,-29
1634678525,2021-10-19 23:22,427.00,-31
1634678826,2021-10-19 23:27,429.00,-28
1634679126,2021-10-19 23:32,427.00,-28
1634679426,2021-10-19 23:37,426.00,-29
1634679726,2021-10-19 23:42,427.00,-34
1634680027,2021-10-19 23:47,426.00,-30
1634680327,2021-10-19 23:52,426.00,-29
1634680627,2021-10-19 23:57,428.00,-22