1634940123,2021-10-23 00:02,374.00,-26 1634940423,2021-10-23 00:07,373.00,-24 1634940724,2021-10-23 00:12,373.00,-32 1634941024,2021-10-23 00:17,372.00,-25 1634941324,2021-10-23 00:22,371.00,-37 1634941625,2021-10-23 00:27,373.00,-28 1634941925,2021-10-23 00:32,371.00,-21 1634942225,2021-10-23 00:37,371.00,-34 1634942526,2021-10-23 00:42,372.00,-26 1634942826,2021-10-23 00:47,370.00,-34 1634943126,2021-10-23 00:52,369.00,-35 1634943426,2021-10-23 00:57,368.00,-27 1634943727,2021-10-23 01:02,371.00,-30 1634944027,2021-10-23 01:07,370.00,-34 1634944327,2021-10-23 01:12,370.00,-20 1634944628,2021-10-23 01:17,369.00,-26 1634944928,2021-10-23 01:22,368.00,-33 1634945228,2021-10-23 01:27,366.00,-22 1634945528,2021-10-23 01:32,369.00,-29 1634945829,2021-10-23 01:37,368.00,-24 1634946129,2021-10-23 01:42,368.00,-28 1634946429,2021-10-23 01:47,368.00,-31 1634946730,2021-10-23 01:52,368.00,-38 1634947030,2021-10-23 01:57,368.00,-24 1634947330,2021-10-23 02:02,367.00,-39 1634947630,2021-10-23 02:07,367.00,-30 1634947931,2021-10-23 02:12,368.00,-24 1634948231,2021-10-23 02:17,366.00,-25 1634948531,2021-10-23 02:22,368.00,-26 1634948832,2021-10-23 02:27,366.00,-36 1634949132,2021-10-23 02:32,366.00,-26 1634949432,2021-10-23 02:37,367.00,-31 1634949732,2021-10-23 02:42,366.00,-29 1634950033,2021-10-23 02:47,365.00,-32 1634950333,2021-10-23 02:52,364.00,-29 1634950633,2021-10-23 02:57,365.00,-28 1634950934,2021-10-23 03:02,367.00,-21 1634951234,2021-10-23 03:07,364.00,-30 1634951534,2021-10-23 03:12,363.00,-32 1634951834,2021-10-23 03:17,365.00,-24 1634952135,2021-10-23 03:22,365.00,-40 1634952435,2021-10-23 03:27,363.00,-31 1634952735,2021-10-23 03:32,363.00,-31 1634953036,2021-10-23 03:37,364.00,-23 1634953336,2021-10-23 03:42,364.00,-18 1634953636,2021-10-23 03:47,364.00,-30 1634953936,2021-10-23 03:52,361.00,-33 1634954236,2021-10-23 03:57,364.00,-27 1634954536,2021-10-23 04:02,363.00,-31 1634954837,2021-10-23 04:07,362.00,-27 1634955137,2021-10-23 04:12,363.00,-31 1634955437,2021-10-23 04:17,362.00,-27 1634955738,2021-10-23 04:22,363.00,-35 1634956038,2021-10-23 04:27,363.00,-33 1634956338,2021-10-23 04:32,361.00,-29 1634956638,2021-10-23 04:37,360.00,-28 1634956939,2021-10-23 04:42,362.00,-27 1634957341,2021-10-23 04:49,361.00,-35 1634957641,2021-10-23 04:54,360.00,-30 1634957942,2021-10-23 04:59,359.00,-25 1634958242,2021-10-23 05:04,361.00,-32 1634958542,2021-10-23 05:09,360.00,-34 1634958842,2021-10-23 05:14,361.00,-23 1634959143,2021-10-23 05:19,359.00,-30 1634959443,2021-10-23 05:24,361.00,-21 1634959743,2021-10-23 05:29,358.00,-33 1634960043,2021-10-23 05:34,359.00,-27 1634960344,2021-10-23 05:39,360.00,-36 1634960644,2021-10-23 05:44,359.00,-22 1634960944,2021-10-23 05:49,359.00,-26 1634961245,2021-10-23 05:54,359.00,-26 1634961545,2021-10-23 05:59,358.00,-31 1634961845,2021-10-23 06:04,359.00,-24 1634962145,2021-10-23 06:09,358.00,-23 1634962446,2021-10-23 06:14,358.00,-33 1634962746,2021-10-23 06:19,357.00,-33 1634963046,2021-10-23 06:24,357.00,-28 1634963346,2021-10-23 06:29,358.00,-29 1634963647,2021-10-23 06:34,359.00,-29 1634963947,2021-10-23 06:39,358.00,-21 1634964247,2021-10-23 06:44,357.00,-33 1634964548,2021-10-23 06:49,359.00,-37 1634964848,2021-10-23 06:54,358.00,-30 1634965148,2021-10-23 06:59,358.00,-28 1634965449,2021-10-23 07:04,359.00,-30 1634965749,2021-10-23 07:09,359.00,-30 1634966049,2021-10-23 07:14,360.00,-37 1634966349,2021-10-23 07:19,356.00,-32 1634966650,2021-10-23 07:24,357.00,-26 1634966950,2021-10-23 07:29,357.00,-32 1634967250,2021-10-23 07:34,358.00,-26 1634967550,2021-10-23 07:39,357.00,-28 1634967850,2021-10-23 07:44,356.00,-25 1634968151,2021-10-23 07:49,357.00,-20 1634968451,2021-10-23 07:54,357.00,-29 1634968751,2021-10-23 07:59,357.00,-32 1634969051,2021-10-23 08:04,356.00,-24 1634969352,2021-10-23 08:09,356.00,-30 1634969652,2021-10-23 08:14,355.00,-39 1634969952,2021-10-23 08:19,356.00,-31 1634970253,2021-10-23 08:24,361.00,-36 1634970553,2021-10-23 08:29,367.00,-28 1634970853,2021-10-23 08:34,375.00,-25 1634971154,2021-10-23 08:39,386.00,-30 1634971454,2021-10-23 08:44,393.00,-38 1634971754,2021-10-23 08:49,399.00,-31 1634972054,2021-10-23 08:54,401.00,-27 1634972355,2021-10-23 08:59,400.00,-33 1634972655,2021-10-23 09:04,403.00,-26 1634972955,2021-10-23 09:09,403.00,-27 1634973256,2021-10-23 09:14,404.00,-29 1634973556,2021-10-23 09:19,403.00,-34 1634973856,2021-10-23 09:24,401.00,-27 1634974156,2021-10-23 09:29,400.00,-28 1634974457,2021-10-23 09:34,401.00,-33 1634974757,2021-10-23 09:39,400.00,-30 1634975057,2021-10-23 09:44,400.00,-23 1634975357,2021-10-23 09:49,398.00,-31 1634975658,2021-10-23 09:54,396.00,-33 1634975958,2021-10-23 09:59,398.00,-40 1634976258,2021-10-23 10:04,398.00,-32 1634976559,2021-10-23 10:09,396.00,-24 1634976859,2021-10-23 10:14,396.00,-30 1634977159,2021-10-23 10:19,393.00,-28 1634977460,2021-10-23 10:24,393.00,-24 1634977760,2021-10-23 10:29,390.00,-27 1634978060,2021-10-23 10:34,392.00,-29 1634978360,2021-10-23 10:39,393.00,-26 1634978661,2021-10-23 10:44,393.00,-26 1634978961,2021-10-23 10:49,394.00,-25 1634979261,2021-10-23 10:54,395.00,-26 1634979562,2021-10-23 10:59,396.00,-32 1634979862,2021-10-23 11:04,398.00,-33 1634980162,2021-10-23 11:09,400.00,-35 1634980463,2021-10-23 11:14,402.00,-29 1634980763,2021-10-23 11:19,404.00,-36 1634981063,2021-10-23 11:24,403.00,-25 1634981363,2021-10-23 11:29,406.00,-31 1634981664,2021-10-23 11:34,409.00,-25 1634981964,2021-10-23 11:39,410.00,-32 1634982264,2021-10-23 11:44,410.00,-28 1634982564,2021-10-23 11:49,410.00,-35 1634982864,2021-10-23 11:54,412.00,-28 1634983165,2021-10-23 11:59,410.00,-27 1634983465,2021-10-23 12:04,412.00,-31 1634983765,2021-10-23 12:09,413.00,-32 1634984065,2021-10-23 12:14,413.00,-32 1634984366,2021-10-23 12:19,414.00,-25 1634984669,2021-10-23 12:24,414.00,-37 1634984969,2021-10-23 12:29,411.00,-37 1634985269,2021-10-23 12:34,413.00,-31 1634985570,2021-10-23 12:39,411.00,-34 1634985870,2021-10-23 12:44,411.00,-24 1634986170,2021-10-23 12:49,411.00,-28 1634986470,2021-10-23 12:54,409.00,-36 1634986770,2021-10-23 12:59,410.00,-39 1634987071,2021-10-23 13:04,411.00,-31 1634987371,2021-10-23 13:09,410.00,-30 1634987671,2021-10-23 13:14,408.00,-28 1634987972,2021-10-23 13:19,407.00,-30 1634988272,2021-10-23 13:24,407.00,-25 1634988572,2021-10-23 13:29,405.00,-29 1634988873,2021-10-23 13:34,406.00,-23 1634989173,2021-10-23 13:39,405.00,-31 1634989473,2021-10-23 13:44,406.00,-27 1634989774,2021-10-23 13:49,405.00,-37 1634990074,2021-10-23 13:54,404.00,-29 1634990374,2021-10-23 13:59,402.00,-26 1634990674,2021-10-23 14:04,402.00,-32 1634990975,2021-10-23 14:09,403.00,-35 1634991275,2021-10-23 14:14,402.00,-30 1634991575,2021-10-23 14:19,404.00,-33 1634991875,2021-10-23 14:24,403.00,-37 1634992176,2021-10-23 14:29,402.00,-29 1634992476,2021-10-23 14:34,400.00,-29 1634992776,2021-10-23 14:39,400.00,-37 1634993076,2021-10-23 14:44,400.00,-26 1634993377,2021-10-23 14:49,396.00,-27 1634993677,2021-10-23 14:54,397.00,-27 1634993977,2021-10-23 14:59,396.00,-33 1634994278,2021-10-23 15:04,396.00,-26 1634994578,2021-10-23 15:09,396.00,-24 1634994878,2021-10-23 15:14,395.00,-28 1634995178,2021-10-23 15:19,395.00,-26 1634995479,2021-10-23 15:24,393.00,-28 1634995779,2021-10-23 15:29,393.00,-32 1634996079,2021-10-23 15:34,390.00,-31 1634996380,2021-10-23 15:39,390.00,-30 1634996680,2021-10-23 15:44,391.00,-36 1634996980,2021-10-23 15:49,391.00,-25 1634997284,2021-10-23 15:54,390.00,-22 1634997584,2021-10-23 15:59,388.00,-27 1634997884,2021-10-23 16:04,388.00,-27 1634998184,2021-10-23 16:09,388.00,-34 1634998485,2021-10-23 16:14,386.00,-32 1634998785,2021-10-23 16:19,388.00,-25 1634999085,2021-10-23 16:24,383.00,-26 1634999386,2021-10-23 16:29,385.00,-28 1634999686,2021-10-23 16:34,385.00,-35 1634999986,2021-10-23 16:39,385.00,-24 1635000287,2021-10-23 16:44,387.00,-32 1635000587,2021-10-23 16:49,384.00,-30 1635000887,2021-10-23 16:54,383.00,-29 1635001187,2021-10-23 16:59,382.00,-22 1635001488,2021-10-23 17:04,381.00,-34 1635001788,2021-10-23 17:09,383.00,-33 1635002088,2021-10-23 17:14,381.00,-36 1635002389,2021-10-23 17:19,382.00,-26 1635002689,2021-10-23 17:24,378.00,-39 1635002989,2021-10-23 17:29,381.00,-35 1635003289,2021-10-23 17:34,379.00,-32 1635003590,2021-10-23 17:39,425.00,-24 1635003890,2021-10-23 17:44,424.00,-26 1635004190,2021-10-23 17:49,422.00,-31 1635004490,2021-10-23 17:54,422.00,-36 1635004790,2021-10-23 17:59,422.00,-34 1635005090,2021-10-23 18:04,421.00,-37 1635005391,2021-10-23 18:09,423.00,-31 1635005691,2021-10-23 18:14,423.00,-28 1635005991,2021-10-23 18:19,421.00,-39 1635006291,2021-10-23 18:24,421.00,-30 1635006592,2021-10-23 18:29,418.00,-29 1635006892,2021-10-23 18:34,421.00,-31 1635007192,2021-10-23 18:39,421.00,-27 1635007493,2021-10-23 18:44,419.00,-29 1635007793,2021-10-23 18:49,418.00,-28 1635008093,2021-10-23 18:54,418.00,-32 1635008393,2021-10-23 18:59,417.00,-30 1635008694,2021-10-23 19:04,418.00,-37 1635008994,2021-10-23 19:09,417.00,-32 1635009294,2021-10-23 19:14,416.00,-37 1635009595,2021-10-23 19:19,419.00,-24 1635009895,2021-10-23 19:24,419.00,-24 1635010195,2021-10-23 19:29,416.00,-24 1635010495,2021-10-23 19:34,414.00,-24 1635010796,2021-10-23 19:39,413.00,-27 1635011096,2021-10-23 19:44,416.00,-28 1635011396,2021-10-23 19:49,419.00,-30 1635011697,2021-10-23 19:54,420.00,-24 1635011997,2021-10-23 19:59,430.00,-27 1635012297,2021-10-23 20:04,445.00,-29 1635012597,2021-10-23 20:09,459.00,-32 1635012898,2021-10-23 20:14,475.00,-32 1635013198,2021-10-23 20:19,487.00,-23 1635013498,2021-10-23 20:24,496.00,-31 1635013799,2021-10-23 20:29,501.00,-25 1635014099,2021-10-23 20:34,504.00,-23 1635014399,2021-10-23 20:39,506.00,-20 1635014699,2021-10-23 20:44,504.00,-37 1635014999,2021-10-23 20:49,506.00,-28 1635015299,2021-10-23 20:54,505.00,-27 1635015599,2021-10-23 20:59,504.00,-27 1635015899,2021-10-23 21:04,501.00,-27 1635016199,2021-10-23 21:09,502.00,-27 1635016500,2021-10-23 21:15,499.00,-28 1635016800,2021-10-23 21:20,497.00,-28 1635017100,2021-10-23 21:25,496.00,-26 1635017400,2021-10-23 21:30,496.00,-33 1635017700,2021-10-23 21:35,494.00,-20 1635018000,2021-10-23 21:40,494.00,-32 1635018300,2021-10-23 21:45,491.00,-29 1635018600,2021-10-23 21:50,487.00,-23 1635018981,2021-10-23 21:56,486.00,-27 1635019281,2021-10-23 22:01,484.00,-32 1635019582,2021-10-23 22:06,485.00,-34 1635019882,2021-10-23 22:11,484.00,-25 1635020182,2021-10-23 22:16,482.00,-32 1635020482,2021-10-23 22:21,482.00,-33 1635020783,2021-10-23 22:26,480.00,-31 1635021083,2021-10-23 22:31,478.00,-35 1635021383,2021-10-23 22:36,476.00,-38 1635021684,2021-10-23 22:41,477.00,-32 1635021984,2021-10-23 22:46,474.00,-40 1635022284,2021-10-23 22:51,474.00,-29 1635022584,2021-10-23 22:56,472.00,-27 1635022885,2021-10-23 23:01,472.00,-26 1635023185,2021-10-23 23:06,468.00,-29 1635023485,2021-10-23 23:11,468.00,-38 1635023786,2021-10-23 23:16,468.00,-38 1635024086,2021-10-23 23:21,467.00,-24 1635024386,2021-10-23 23:26,466.00,-24 1635024687,2021-10-23 23:31,466.00,-26 1635024987,2021-10-23 23:36,465.00,-23 1635025287,2021-10-23 23:41,460.00,-32 1635025588,2021-10-23 23:46,461.00,-27 1635025888,2021-10-23 23:51,461.00,-37 1635026188,2021-10-23 23:56,460.00,-33