1635894003,2021-11-03 00:00,403.00,-25
1635894304,2021-11-03 00:05,403.00,-29
1635894604,2021-11-03 00:10,401.00,-25
1635894904,2021-11-03 00:15,403.00,-25
1635895205,2021-11-03 00:20,400.00,-26
1635895505,2021-11-03 00:25,402.00,-23
1635895805,2021-11-03 00:30,401.00,-25
1635896105,2021-11-03 00:35,400.00,-31
1635896406,2021-11-03 00:40,402.00,-24
1635896706,2021-11-03 00:45,399.00,-26
1635897006,2021-11-03 00:50,401.00,-26
1635897307,2021-11-03 00:55,398.00,-28
1635897607,2021-11-03 01:00,400.00,-22
1635897907,2021-11-03 01:05,400.00,-18
1635898208,2021-11-03 01:10,401.00,-25
1635898508,2021-11-03 01:15,400.00,-24
1635898808,2021-11-03 01:20,399.00,-24
1635899108,2021-11-03 01:25,402.00,-22
1635899409,2021-11-03 01:30,400.00,-24
1635899709,2021-11-03 01:35,399.00,-25
1635900009,2021-11-03 01:40,400.00,-19
1635900310,2021-11-03 01:45,400.00,-28
1635900610,2021-11-03 01:50,400.00,-20
1635900910,2021-11-03 01:55,399.00,-30
1635901210,2021-11-03 02:00,399.00,-24
1635901511,2021-11-03 02:05,399.00,-26
1635901811,2021-11-03 02:10,400.00,-26
1635902111,2021-11-03 02:15,398.00,-31
1635902412,2021-11-03 02:20,396.00,-30
1635902712,2021-11-03 02:25,399.00,-23
1635903012,2021-11-03 02:30,398.00,-34
1635903313,2021-11-03 02:35,397.00,-33
1635903613,2021-11-03 02:40,397.00,-26
1635903913,2021-11-03 02:45,398.00,-30
1635904213,2021-11-03 02:50,397.00,-25
1635904514,2021-11-03 02:55,397.00,-21
1635904814,2021-11-03 03:00,396.00,-27
1635905114,2021-11-03 03:05,397.00,-27
1635905415,2021-11-03 03:10,396.00,-26
1635905715,2021-11-03 03:15,396.00,-27
1635906015,2021-11-03 03:20,396.00,-29
1635906316,2021-11-03 03:25,395.00,-32
1635906616,2021-11-03 03:30,396.00,-22
1635906916,2021-11-03 03:35,395.00,-31
1635907217,2021-11-03 03:40,396.00,-31
1635907517,2021-11-03 03:45,394.00,-26
1635907817,2021-11-03 03:50,396.00,-28
1635908117,2021-11-03 03:55,395.00,-31
1635908418,2021-11-03 04:00,396.00,-30
1635908718,2021-11-03 04:05,396.00,-29
1635909018,2021-11-03 04:10,394.00,-28
1635909318,2021-11-03 04:15,396.00,-23
1635909618,2021-11-03 04:20,397.00,-30
1635909919,2021-11-03 04:25,396.00,-26
1635910219,2021-11-03 04:30,393.00,-25
1635910519,2021-11-03 04:35,393.00,-25
1635910819,2021-11-03 04:40,396.00,-26
1635911120,2021-11-03 04:45,394.00,-26
1635911420,2021-11-03 04:50,395.00,-28
1635911720,2021-11-03 04:55,393.00,-25
1635912021,2021-11-03 05:00,396.00,-29
1635912321,2021-11-03 05:05,396.00,-24
1635912621,2021-11-03 05:10,396.00,-25
1635912921,2021-11-03 05:15,394.00,-23
1635913222,2021-11-03 05:20,395.00,-26
1635913522,2021-11-03 05:25,396.00,-24
1635913822,2021-11-03 05:30,394.00,-24
1635914123,2021-11-03 05:35,394.00,-27
1635914726,2021-11-03 05:45,396.00,-23
1635915026,2021-11-03 05:50,395.00,-19
1635915326,2021-11-03 05:55,396.00,-32
1635915627,2021-11-03 06:00,397.00,-26
1635915927,2021-11-03 06:05,396.00,-26
1635916227,2021-11-03 06:10,397.00,-25
1635916528,2021-11-03 06:15,396.00,-24
1635916828,2021-11-03 06:20,397.00,-27
1635917128,2021-11-03 06:25,398.00,-22
1635917428,2021-11-03 06:30,396.00,-25
1635917729,2021-11-03 06:35,398.00,-27
1635918029,2021-11-03 06:40,395.00,-28
1635918329,2021-11-03 06:45,398.00,-27
1635918630,2021-11-03 06:50,399.00,-23
1635918930,2021-11-03 06:55,398.00,-27
1635919230,2021-11-03 07:00,400.00,-33
1635919530,2021-11-03 07:05,402.00,-19
1635919831,2021-11-03 07:10,401.00,-29
1635920131,2021-11-03 07:15,401.00,-29
1635920431,2021-11-03 07:20,400.00,-29
1635920732,2021-11-03 07:25,402.00,-23
1635921032,2021-11-03 07:30,403.00,-22
1635921332,2021-11-03 07:35,403.00,-24
1635921633,2021-11-03 07:40,404.00,-28
1635921933,2021-11-03 07:45,405.00,-26
1635922233,2021-11-03 07:50,405.00,-29
1635922534,2021-11-03 07:55,405.00,-25
1635922834,2021-11-03 08:00,406.00,-25
1635923134,2021-11-03 08:05,407.00,-28
1635923434,2021-11-03 08:10,406.00,-24
1635923735,2021-11-03 08:15,409.00,-29
1635924035,2021-11-03 08:20,408.00,-31
1635924335,2021-11-03 08:25,409.00,-29
1635924636,2021-11-03 08:30,410.00,-29
1635924944,2021-11-03 08:35,410.00,-25
1635925239,2021-11-03 08:40,413.00,-24
1635925539,2021-11-03 08:45,414.00,-32
1635925840,2021-11-03 08:50,413.00,-27
1635926140,2021-11-03 08:55,417.00,-23
1635926440,2021-11-03 09:00,413.00,-34
1635926741,2021-11-03 09:05,418.00,-29
1635927041,2021-11-03 09:10,419.00,-28
1635927344,2021-11-03 09:15,430.00,-29
1635927644,2021-11-03 09:20,437.00,-31
1635927944,2021-11-03 09:25,437.00,-23
1635928244,2021-11-03 09:30,439.00,-27
1635928544,2021-11-03 09:35,440.00,-27
1635928844,2021-11-03 09:40,438.00,-29
1635929145,2021-11-03 09:45,440.00,-29
1635929445,2021-11-03 09:50,441.00,-27
1635929745,2021-11-03 09:55,440.00,-28
1635930045,2021-11-03 10:00,439.00,-29
1635930345,2021-11-03 10:05,440.00,-28
1635930646,2021-11-03 10:10,439.00,-27
1635930946,2021-11-03 10:15,441.00,-27
1635931246,2021-11-03 10:20,438.00,-31
1635931546,2021-11-03 10:25,438.00,-26
1635931847,2021-11-03 10:30,439.00,-23
1635932150,2021-11-03 10:35,440.00,-22
1635932450,2021-11-03 10:40,438.00,-22
1635932751,2021-11-03 10:45,436.00,-24
1635933051,2021-11-03 10:50,436.00,-26
1635933352,2021-11-03 10:55,439.00,-23
1635933652,2021-11-03 11:00,437.00,-23
1635933953,2021-11-03 11:05,439.00,-33
1635934253,2021-11-03 11:10,437.00,-33
1635934554,2021-11-03 11:15,438.00,-24
1635934854,2021-11-03 11:20,437.00,-23
1635935154,2021-11-03 11:25,436.00,-32
1635935455,2021-11-03 11:30,436.00,-28
1635935755,2021-11-03 11:35,436.00,-21
1635936056,2021-11-03 11:40,435.00,-23
1635936356,2021-11-03 11:45,433.00,-26
1635936657,2021-11-03 11:50,434.00,-23
1635936957,2021-11-03 11:55,440.00,-26
1635937266,2021-11-03 12:01,449.00,-25
1635937561,2021-11-03 12:06,459.00,-27
1635937861,2021-11-03 12:11,468.00,-30
1635938162,2021-11-03 12:16,476.00,-23
1635938465,2021-11-03 12:21,482.00,-27
1635938766,2021-11-03 12:26,491.00,-32
1635939066,2021-11-03 12:31,500.00,-23
1635939370,2021-11-03 12:36,504.00,-27
1635939673,2021-11-03 12:41,507.00,-27
1635939973,2021-11-03 12:46,509.00,-23
1635940273,2021-11-03 12:51,509.00,-31
1635940574,2021-11-03 12:56,510.00,-34
1635940874,2021-11-03 13:01,508.00,-41
1635941174,2021-11-03 13:06,507.00,-37
1635941474,2021-11-03 13:11,508.00,-23
1635941775,2021-11-03 13:16,507.00,-21
1635942078,2021-11-03 13:21,504.00,-29
1635942378,2021-11-03 13:26,507.00,-35
1635942679,2021-11-03 13:31,505.00,-28
1635942979,2021-11-03 13:36,503.00,-32
1635943279,2021-11-03 13:41,503.00,-28
1635943579,2021-11-03 13:46,502.00,-31
1635943888,2021-11-03 13:51,501.00,-30
1635944183,2021-11-03 13:56,502.00,-22
1635944484,2021-11-03 14:01,504.00,-24
1635944793,2021-11-03 14:06,502.00,-27
1635945088,2021-11-03 14:11,501.00,-26
1635945388,2021-11-03 14:16,504.00,-26
1635945688,2021-11-03 14:21,501.00,-28
1635945988,2021-11-03 14:26,500.00,-31
1635946289,2021-11-03 14:31,500.00,-28
1635946589,2021-11-03 14:36,499.00,-27
1635946890,2021-11-03 14:41,499.00,-28
1635947190,2021-11-03 14:46,496.00,-26
1635947490,2021-11-03 14:51,494.00,-26
1635947792,2021-11-03 14:56,494.00,-29
1635948092,2021-11-03 15:01,494.00,-26
1635948393,2021-11-03 15:06,492.00,-28
1635948693,2021-11-03 15:11,492.00,-34
1635948993,2021-11-03 15:16,492.00,-19
1635949294,2021-11-03 15:21,490.00,-25
1635949594,2021-11-03 15:26,489.00,-29
1635949894,2021-11-03 15:31,489.00,-22
1635950194,2021-11-03 15:36,491.00,-21
1635950495,2021-11-03 15:41,487.00,-25
1635950795,2021-11-03 15:46,489.00,-30
1635951095,2021-11-03 15:51,488.00,-23
1635951396,2021-11-03 15:56,488.00,-33
1635951696,2021-11-03 16:01,489.00,-30
1635951996,2021-11-03 16:06,489.00,-24
1635952296,2021-11-03 16:11,487.00,-32
1635952597,2021-11-03 16:16,486.00,-27
1635952897,2021-11-03 16:21,487.00,-31
1635953197,2021-11-03 16:26,486.00,-37
1635953498,2021-11-03 16:31,483.00,-31
1635953798,2021-11-03 16:36,486.00,-27
1635954098,2021-11-03 16:41,483.00,-29
1635954399,2021-11-03 16:46,482.00,-26
1635954699,2021-11-03 16:51,484.00,-28
1635954999,2021-11-03 16:56,481.00,-21
1635955300,2021-11-03 17:01,481.00,-26
1635955603,2021-11-03 17:06,481.00,-20
1635957108,2021-11-03 17:31,475.00,-27
1635957408,2021-11-03 17:36,476.00,-26
1635957708,2021-11-03 17:41,474.00,-23
1635958009,2021-11-03 17:46,473.00,-27
1635958309,2021-11-03 17:51,474.00,-28
1635958912,2021-11-03 18:01,470.00,-21
1635959213,2021-11-03 18:06,471.00,-26
1635959513,2021-11-03 18:11,469.00,-23
1635959813,2021-11-03 18:16,469.00,-20
1635960113,2021-11-03 18:21,469.00,-28
1635960414,2021-11-03 18:26,466.00,-31
1635960714,2021-11-03 18:31,466.00,-26
1635961014,2021-11-03 18:36,468.00,-26
1635961315,2021-11-03 18:41,464.00,-25
1635961615,2021-11-03 18:46,464.00,-21
1635961915,2021-11-03 18:51,465.00,-23
1635962216,2021-11-03 18:56,463.00,-25
1635962516,2021-11-03 19:01,462.00,-25
1635962816,2021-11-03 19:06,461.00,-28
1635963116,2021-11-03 19:11,460.00,-25
1635963416,2021-11-03 19:16,460.00,-21
1635963716,2021-11-03 19:21,460.00,-31
1635964016,2021-11-03 19:26,460.00,-28
1635964316,2021-11-03 19:31,457.00,-29
1635964616,2021-11-03 19:36,456.00,-24
1635964917,2021-11-03 19:41,463.00,-28
1635965217,2021-11-03 19:46,473.00,-24
1635965517,2021-11-03 19:51,482.00,-25
1635965817,2021-11-03 19:56,484.00,-22
1635966117,2021-11-03 20:01,483.00,-26
1635966417,2021-11-03 20:06,486.00,-28
1635966720,2021-11-03 20:12,483.00,-24
1635967021,2021-11-03 20:17,482.00,-28
1635967321,2021-11-03 20:22,482.00,-22
1635967622,2021-11-03 20:27,480.00,-27
1635967922,2021-11-03 20:32,478.00,-28
1635968222,2021-11-03 20:37,479.00,-23
1635968523,2021-11-03 20:42,478.00,-26
1635968826,2021-11-03 20:47,476.00,-28
1635970330,2021-11-03 21:12,471.00,-26
1635970631,2021-11-03 21:17,470.00,-39
1635970931,2021-11-03 21:22,469.00,-30
1635971231,2021-11-03 21:27,467.00,-24
1635971532,2021-11-03 21:32,468.00,-23
1635971832,2021-11-03 21:37,465.00,-30
1635972132,2021-11-03 21:42,465.00,-26
1635972432,2021-11-03 21:47,466.00,-26
1635972732,2021-11-03 21:52,464.00,-33
1635973033,2021-11-03 21:57,463.00,-26
1635973333,2021-11-03 22:02,462.00,-28
1635973633,2021-11-03 22:07,460.00,-26
1635973934,2021-11-03 22:12,459.00,-25
1635974234,2021-11-03 22:17,458.00,-24
1635974534,2021-11-03 22:22,457.00,-27
1635974834,2021-11-03 22:27,458.00,-18
1635975135,2021-11-03 22:32,457.00,-24
1635975435,2021-11-03 22:37,454.00,-28
1635975735,2021-11-03 22:42,455.00,-23
1635976036,2021-11-03 22:47,453.00,-23
1635976336,2021-11-03 22:52,452.00,-27
1635976636,2021-11-03 22:57,451.00,-24
1635976936,2021-11-03 23:02,453.00,-28
1635977237,2021-11-03 23:07,448.00,-19
1635977537,2021-11-03 23:12,448.00,-29
1635977837,2021-11-03 23:17,447.00,-22
1635978138,2021-11-03 23:22,449.00,-27
1635978438,2021-11-03 23:27,447.00,-23
1635978738,2021-11-03 23:32,447.00,-27
1635979038,2021-11-03 23:37,443.00,-24
1635979339,2021-11-03 23:42,446.00,-25
1635979639,2021-11-03 23:47,443.00,-26
1635979939,2021-11-03 23:52,442.00,-31
1635980240,2021-11-03 23:57,441.00,-22