1636498886,2021-11-10 00:01,481.00,-31
1636499186,2021-11-10 00:06,482.00,-24
1636499486,2021-11-10 00:11,480.00,-25
1636499787,2021-11-10 00:16,477.00,-25
1636500087,2021-11-10 00:21,477.00,-25
1636500387,2021-11-10 00:26,477.00,-24
1636500687,2021-11-10 00:31,478.00,-24
1636500987,2021-11-10 00:36,473.00,-27
1636501288,2021-11-10 00:41,474.00,-24
1636501588,2021-11-10 00:46,475.00,-27
1636501888,2021-11-10 00:51,472.00,-25
1636502188,2021-11-10 00:56,472.00,-25
1636502488,2021-11-10 01:01,472.00,-31
1636502789,2021-11-10 01:06,470.00,-28
1636503089,2021-11-10 01:11,469.00,-34
1636503389,2021-11-10 01:16,467.00,-31
1636503689,2021-11-10 01:21,468.00,-27
1636503990,2021-11-10 01:26,467.00,-28
1636504290,2021-11-10 01:31,465.00,-38
1636504590,2021-11-10 01:36,466.00,-25
1636504891,2021-11-10 01:41,463.00,-34
1636505191,2021-11-10 01:46,463.00,-25
1636505491,2021-11-10 01:51,463.00,-27
1636505791,2021-11-10 01:56,462.00,-20
1636506092,2021-11-10 02:01,464.00,-25
1636506392,2021-11-10 02:06,460.00,-20
1636506692,2021-11-10 02:11,458.00,-28
1636506993,2021-11-10 02:16,461.00,-27
1636507293,2021-11-10 02:21,456.00,-37
1636507593,2021-11-10 02:26,459.00,-27
1636507893,2021-11-10 02:31,458.00,-34
1636508194,2021-11-10 02:36,456.00,-23
1636508494,2021-11-10 02:41,456.00,-23
1636508794,2021-11-10 02:46,454.00,-18
1636509095,2021-11-10 02:51,454.00,-27
1636509395,2021-11-10 02:56,453.00,-23
1636509695,2021-11-10 03:01,453.00,-32
1636509995,2021-11-10 03:06,453.00,-25
1636510296,2021-11-10 03:11,451.00,-35
1636510596,2021-11-10 03:16,451.00,-31
1636510896,2021-11-10 03:21,451.00,-23
1636511197,2021-11-10 03:26,449.00,-28
1636511497,2021-11-10 03:31,449.00,-32
1636511797,2021-11-10 03:36,448.00,-26
1636512097,2021-11-10 03:41,449.00,-27
1636512398,2021-11-10 03:46,449.00,-21
1636512698,2021-11-10 03:51,447.00,-30
1636512998,2021-11-10 03:56,448.00,-30
1636513299,2021-11-10 04:01,446.00,-29
1636513599,2021-11-10 04:06,446.00,-31
1636513899,2021-11-10 04:11,446.00,-26
1636514199,2021-11-10 04:16,446.00,-34
1636514500,2021-11-10 04:21,444.00,-27
1636514800,2021-11-10 04:26,445.00,-29
1636515100,2021-11-10 04:31,446.00,-30
1636515401,2021-11-10 04:36,444.00,-28
1636515701,2021-11-10 04:41,443.00,-34
1636516001,2021-11-10 04:46,444.00,-26
1636516301,2021-11-10 04:51,443.00,-23
1636516602,2021-11-10 04:56,442.00,-24
1636516902,2021-11-10 05:01,442.00,-27
1636517202,2021-11-10 05:06,441.00,-21
1636517503,2021-11-10 05:11,441.00,-33
1636517803,2021-11-10 05:16,439.00,-32
1636518103,2021-11-10 05:21,440.00,-23
1636518403,2021-11-10 05:26,438.00,-27
1636518704,2021-11-10 05:31,437.00,-32
1636519004,2021-11-10 05:36,437.00,-29
1636519304,2021-11-10 05:41,438.00,-32
1636519604,2021-11-10 05:46,435.00,-26
1636519904,2021-11-10 05:51,437.00,-26
1636520205,2021-11-10 05:56,437.00,-27
1636520505,2021-11-10 06:01,437.00,-23
1636520805,2021-11-10 06:06,436.00,-32
1636521105,2021-11-10 06:11,436.00,-24
1636521406,2021-11-10 06:16,436.00,-29
1636521706,2021-11-10 06:21,437.00,-32
1636522006,2021-11-10 06:26,435.00,-33
1636522306,2021-11-10 06:31,433.00,-20
1636522607,2021-11-10 06:36,436.00,-28
1636522907,2021-11-10 06:41,436.00,-26
1636523207,2021-11-10 06:46,434.00,-23
1636523508,2021-11-10 06:51,433.00,-31
1636523808,2021-11-10 06:56,434.00,-20
1636524108,2021-11-10 07:01,433.00,-23
1636524408,2021-11-10 07:06,434.00,-21
1636524709,2021-11-10 07:11,434.00,-27
1636525009,2021-11-10 07:16,434.00,-27
1636525309,2021-11-10 07:21,435.00,-27
1636525610,2021-11-10 07:26,434.00,-31
1636525910,2021-11-10 07:31,435.00,-29
1636526210,2021-11-10 07:36,436.00,-28
1636526510,2021-11-10 07:41,434.00,-26
1636526811,2021-11-10 07:46,434.00,-21
1636527111,2021-11-10 07:51,435.00,-27
1636527411,2021-11-10 07:56,434.00,-24
1636527712,2021-11-10 08:01,434.00,-26
1636528012,2021-11-10 08:06,434.00,-26
1636528312,2021-11-10 08:11,435.00,-26
1636528613,2021-11-10 08:16,435.00,-27
1636528913,2021-11-10 08:21,435.00,-29
1636529213,2021-11-10 08:26,435.00,-28
1636529513,2021-11-10 08:31,435.00,-25
1636529814,2021-11-10 08:36,436.00,-34
1636530114,2021-11-10 08:41,435.00,-26
1636530414,2021-11-10 08:46,436.00,-25
1636530715,2021-11-10 08:51,436.00,-27
1636531015,2021-11-10 08:56,434.00,-29
1636531316,2021-11-10 09:01,437.00,-24
1636531616,2021-11-10 09:06,436.00,-28
1636532220,2021-11-10 09:17,438.00,-26
1636532520,2021-11-10 09:22,435.00,-25
1636532829,2021-11-10 09:27,437.00,-24
1636533427,2021-11-10 09:37,438.00,-27
1636533727,2021-11-10 09:42,438.00,-19
1636534028,2021-11-10 09:47,438.00,-26
1636534328,2021-11-10 09:52,440.00,-32
1636534631,2021-11-10 09:57,439.00,-28
1636535008,2021-11-10 10:03,441.00,-29
1636535309,2021-11-10 10:08,439.00,-25
1636535609,2021-11-10 10:13,440.00,-24
1636535912,2021-11-10 10:18,439.00,-30
1636536213,2021-11-10 10:23,439.00,-30
1636536513,2021-11-10 10:28,440.00,-36
1636536817,2021-11-10 10:33,441.00,-31
1636537117,2021-11-10 10:38,444.00,-24
1636537418,2021-11-10 10:43,446.00,-30
1636537721,2021-11-10 10:48,445.00,-27
1636538080,2021-11-10 10:54,447.00,-29
1636538469,2021-11-10 11:01,450.00,-27
1636538769,2021-11-10 11:06,449.00,-25
1636539069,2021-11-10 11:11,450.00,-29
1636539372,2021-11-10 11:16,450.00,-24
1636539673,2021-11-10 11:21,451.00,-20
1636539973,2021-11-10 11:26,450.00,-29
1636540282,2021-11-10 11:31,452.00,-22
1636540578,2021-11-10 11:36,452.00,-27
1636540878,2021-11-10 11:41,451.00,-26
1636541181,2021-11-10 11:46,451.00,-24
1636541485,2021-11-10 11:51,451.00,-24
1636541785,2021-11-10 11:56,451.00,-22
1636542085,2021-11-10 12:01,453.00,-25
1636542386,2021-11-10 12:06,451.00,-28
1636542686,2021-11-10 12:11,452.00,-24
1636542986,2021-11-10 12:16,450.00,-29
1636543287,2021-11-10 12:21,450.00,-27
1636543587,2021-11-10 12:26,451.00,-29
1636543887,2021-11-10 12:31,450.00,-25
1636544191,2021-11-10 12:36,453.00,-24
1636544491,2021-11-10 12:41,451.00,-28
1636545999,2021-11-10 13:06,450.00,-27
1636546299,2021-11-10 13:11,452.00,-22
1636546600,2021-11-10 13:16,453.00,-28
1636546900,2021-11-10 13:21,455.00,-33
1636547200,2021-11-10 13:26,451.00,-30
1636547501,2021-11-10 13:31,451.00,-30
1636547801,2021-11-10 13:36,452.00,-25
1636548101,2021-11-10 13:41,450.00,-26
1636548402,2021-11-10 13:46,451.00,-23
1636548702,2021-11-10 13:51,451.00,-22
1636549005,2021-11-10 13:56,452.00,-23
1636549305,2021-11-10 14:01,452.00,-25
1636549606,2021-11-10 14:06,451.00,-19
1636549906,2021-11-10 14:11,453.00,-29
1636550215,2021-11-10 14:16,451.00,-22
1636550510,2021-11-10 14:21,452.00,-27
1636550810,2021-11-10 14:26,452.00,-24
1636551111,2021-11-10 14:31,451.00,-27
1636551411,2021-11-10 14:36,452.00,-26
1636551712,2021-11-10 14:41,452.00,-26
1636552015,2021-11-10 14:46,451.00,-25
1636552316,2021-11-10 14:51,453.00,-32
1636552616,2021-11-10 14:56,451.00,-28
1636552917,2021-11-10 15:01,452.00,-27
1636553217,2021-11-10 15:06,452.00,-28
1636553518,2021-11-10 15:11,451.00,-22
1636553818,2021-11-10 15:16,452.00,-21
1636554121,2021-11-10 15:22,452.00,-34
1636554424,2021-11-10 15:27,452.00,-27
1636554727,2021-11-10 15:32,452.00,-27
1636555028,2021-11-10 15:37,450.00,-26
1636555331,2021-11-10 15:42,452.00,-32
1636555635,2021-11-10 15:47,453.00,-20
1636556016,2021-11-10 15:53,451.00,-19
1636556316,2021-11-10 15:58,451.00,-27
1636556616,2021-11-10 16:03,451.00,-24
1636556925,2021-11-10 16:08,463.00,-28
1636557220,2021-11-10 16:13,479.00,-26
1636557523,2021-11-10 16:18,494.00,-28
1636557827,2021-11-10 16:23,508.00,-25
1636559334,2021-11-10 16:48,539.00,-22
1636559634,2021-11-10 16:53,540.00,-24
1636559934,2021-11-10 16:58,540.00,-19
1636560234,2021-11-10 17:03,538.00,-30
1636560535,2021-11-10 17:08,535.00,-30
1636560835,2021-11-10 17:13,537.00,-32
1636561135,2021-11-10 17:18,536.00,-29
1636561436,2021-11-10 17:23,534.00,-37
1636561736,2021-11-10 17:28,533.00,-31
1636562036,2021-11-10 17:33,533.00,-30
1636562337,2021-11-10 17:38,529.00,-33
1636562637,2021-11-10 17:43,530.00,-28
1636562937,2021-11-10 17:48,527.00,-29
1636563237,2021-11-10 17:53,527.00,-29
1636563537,2021-11-10 17:58,525.00,-28
1636563837,2021-11-10 18:03,524.00,-28
1636564138,2021-11-10 18:08,522.00,-27
1636564438,2021-11-10 18:13,521.00,-23
1636564738,2021-11-10 18:18,522.00,-25
1636565038,2021-11-10 18:23,518.00,-29
1636565338,2021-11-10 18:28,517.00,-31
1636565639,2021-11-10 18:33,516.00,-28
1636565939,2021-11-10 18:38,514.00,-26
1636566239,2021-11-10 18:43,514.00,-25
1636566539,2021-11-10 18:48,513.00,-28
1636566842,2021-11-10 18:54,513.00,-29
1636567142,2021-11-10 18:59,512.00,-23
1636567445,2021-11-10 19:04,511.00,-27
1636567745,2021-11-10 19:09,510.00,-26
1636568046,2021-11-10 19:14,511.00,-29
1636568346,2021-11-10 19:19,508.00,-25
1636568646,2021-11-10 19:24,510.00,-27
1636568946,2021-11-10 19:29,507.00,-24
1636569247,2021-11-10 19:34,505.00,-32
1636569547,2021-11-10 19:39,506.00,-22
1636569847,2021-11-10 19:44,504.00,-22
1636570148,2021-11-10 19:49,505.00,-23
1636570448,2021-11-10 19:54,506.00,-27
1636570748,2021-11-10 19:59,507.00,-24
1636571048,2021-11-10 20:04,506.00,-26
1636571349,2021-11-10 20:09,507.00,-31
1636571649,2021-11-10 20:14,502.00,-29
1636571949,2021-11-10 20:19,504.00,-23
1636572250,2021-11-10 20:24,503.00,-25
1636572550,2021-11-10 20:29,502.00,-28
1636572850,2021-11-10 20:34,503.00,-28
1636573150,2021-11-10 20:39,500.00,-25
1636573451,2021-11-10 20:44,498.00,-24
1636573751,2021-11-10 20:49,500.00,-21
1636574051,2021-11-10 20:54,499.00,-31
1636574352,2021-11-10 20:59,498.00,-25
1636574652,2021-11-10 21:04,498.00,-26
1636574952,2021-11-10 21:09,495.00,-27
1636575252,2021-11-10 21:14,496.00,-21
1636575553,2021-11-10 21:19,496.00,-26
1636575853,2021-11-10 21:24,495.00,-25
1636576153,2021-11-10 21:29,495.00,-29
1636576454,2021-11-10 21:34,494.00,-27
1636576754,2021-11-10 21:39,493.00,-26
1636577054,2021-11-10 21:44,492.00,-26
1636577354,2021-11-10 21:49,491.00,-27
1636577655,2021-11-10 21:54,491.00,-20
1636577955,2021-11-10 21:59,490.00,-29
1636578255,2021-11-10 22:04,490.00,-23
1636578556,2021-11-10 22:09,490.00,-33
1636578856,2021-11-10 22:14,487.00,-21
1636579156,2021-11-10 22:19,491.00,-32
1636579456,2021-11-10 22:24,491.00,-26
1636579765,2021-11-10 22:29,490.00,-22
1636580060,2021-11-10 22:34,490.00,-25
1636580360,2021-11-10 22:39,490.00,-23
1636580669,2021-11-10 22:44,489.00,-21
1636580964,2021-11-10 22:49,488.00,-26
1636581267,2021-11-10 22:54,488.00,-28
1636581567,2021-11-10 22:59,487.00,-30
1636581867,2021-11-10 23:04,489.00,-26
1636582171,2021-11-10 23:09,488.00,-22
1636582473,2021-11-10 23:14,489.00,-21
1636582774,2021-11-10 23:19,490.00,-22
1636583074,2021-11-10 23:24,489.00,-24
1636583374,2021-11-10 23:29,489.00,-23
1636583674,2021-11-10 23:34,490.00,-24
1636583974,2021-11-10 23:39,490.00,-24
1636584274,2021-11-10 23:44,486.00,-28
1636584575,2021-11-10 23:49,486.00,-28
1636584875,2021-11-10 23:54,487.00,-30
1636585175,2021-11-10 23:59,487.00,-31