1636585476,2021-11-11 00:04,485.00,-29 1636585776,2021-11-11 00:09,487.00,-30 1636586076,2021-11-11 00:14,486.00,-29 1636586376,2021-11-11 00:19,486.00,-23 1636586677,2021-11-11 00:24,485.00,-24 1636586977,2021-11-11 00:29,485.00,-26 1636587277,2021-11-11 00:34,485.00,-32 1636587578,2021-11-11 00:39,485.00,-27 1636587878,2021-11-11 00:44,484.00,-28 1636588178,2021-11-11 00:49,484.00,-27 1636588479,2021-11-11 00:54,482.00,-28 1636588779,2021-11-11 00:59,483.00,-25 1636589079,2021-11-11 01:04,483.00,-31 1636589379,2021-11-11 01:09,482.00,-25 1636589680,2021-11-11 01:14,484.00,-23 1636589980,2021-11-11 01:19,481.00,-21 1636590280,2021-11-11 01:24,481.00,-26 1636590581,2021-11-11 01:29,482.00,-23 1636590884,2021-11-11 01:34,483.00,-26 1636591252,2021-11-11 01:40,482.00,-32 1636591553,2021-11-11 01:45,481.00,-28 1636591853,2021-11-11 01:50,483.00,-26 1636592153,2021-11-11 01:55,482.00,-24 1636592454,2021-11-11 02:00,481.00,-29 1636592754,2021-11-11 02:05,482.00,-29 1636593054,2021-11-11 02:10,482.00,-33 1636593354,2021-11-11 02:15,482.00,-27 1636593655,2021-11-11 02:20,481.00,-26 1636593955,2021-11-11 02:25,481.00,-27 1636594255,2021-11-11 02:30,482.00,-23 1636594556,2021-11-11 02:35,480.00,-22 1636594856,2021-11-11 02:40,482.00,-26 1636595156,2021-11-11 02:45,479.00,-26 1636595456,2021-11-11 02:50,481.00,-29 1636595757,2021-11-11 02:55,481.00,-22 1636596057,2021-11-11 03:00,480.00,-29 1636596357,2021-11-11 03:05,479.00,-19 1636596658,2021-11-11 03:10,479.00,-23 1636596958,2021-11-11 03:15,482.00,-27 1636597258,2021-11-11 03:20,480.00,-23 1636597558,2021-11-11 03:25,480.00,-21 1636597858,2021-11-11 03:30,479.00,-25 1636598159,2021-11-11 03:35,480.00,-28 1636598459,2021-11-11 03:40,481.00,-21 1636598759,2021-11-11 03:45,479.00,-21 1636599059,2021-11-11 03:50,481.00,-21 1636599359,2021-11-11 03:55,479.00,-22 1636599662,2021-11-11 04:01,478.00,-26 1636599962,2021-11-11 04:06,479.00,-27 1636600262,2021-11-11 04:11,478.00,-20 1636600562,2021-11-11 04:16,476.00,-30 1636600863,2021-11-11 04:21,478.00,-27 1636601166,2021-11-11 04:26,479.00,-22 1636601466,2021-11-11 04:31,477.00,-27 1636601766,2021-11-11 04:36,478.00,-27 1636602066,2021-11-11 04:41,477.00,-23 1636602367,2021-11-11 04:46,476.00,-26 1636602667,2021-11-11 04:51,477.00,-28 1636602967,2021-11-11 04:56,476.00,-27 1636603267,2021-11-11 05:01,474.00,-28 1636603568,2021-11-11 05:06,475.00,-24 1636603868,2021-11-11 05:11,477.00,-26 1636604168,2021-11-11 05:16,475.00,-22 1636604469,2021-11-11 05:21,474.00,-25 1636604769,2021-11-11 05:26,474.00,-24 1636605069,2021-11-11 05:31,473.00,-30 1636605370,2021-11-11 05:36,475.00,-21 1636605670,2021-11-11 05:41,473.00,-22 1636605970,2021-11-11 05:46,472.00,-24 1636606270,2021-11-11 05:51,473.00,-28 1636606571,2021-11-11 05:56,473.00,-32 1636606871,2021-11-11 06:01,474.00,-27 1636607171,2021-11-11 06:06,476.00,-25 1636607471,2021-11-11 06:11,474.00,-23 1636607772,2021-11-11 06:16,473.00,-22 1636608072,2021-11-11 06:21,472.00,-25 1636608375,2021-11-11 06:26,473.00,-26 1636608676,2021-11-11 06:31,474.00,-26 1636609280,2021-11-11 06:41,472.00,-26 1636609580,2021-11-11 06:46,474.00,-28 1636609880,2021-11-11 06:51,473.00,-21 1636610180,2021-11-11 06:56,473.00,-21 1636610480,2021-11-11 07:01,474.00,-27 1636610780,2021-11-11 07:06,473.00,-21 1636611080,2021-11-11 07:11,472.00,-27 1636611381,2021-11-11 07:16,473.00,-26 1636611681,2021-11-11 07:21,473.00,-26 1636611981,2021-11-11 07:26,472.00,-19 1636612282,2021-11-11 07:31,474.00,-22 1636612582,2021-11-11 07:36,473.00,-29 1636612882,2021-11-11 07:41,472.00,-27 1636613183,2021-11-11 07:46,473.00,-26 1636613483,2021-11-11 07:51,474.00,-26 1636613783,2021-11-11 07:56,473.00,-22 1636614083,2021-11-11 08:01,475.00,-23 1636614384,2021-11-11 08:06,474.00,-27 1636614684,2021-11-11 08:11,474.00,-24 1636614984,2021-11-11 08:16,475.00,-26 1636615284,2021-11-11 08:21,474.00,-28 1636615585,2021-11-11 08:26,472.00,-22 1636615885,2021-11-11 08:31,474.00,-21 1636616185,2021-11-11 08:36,473.00,-21 1636616486,2021-11-11 08:41,471.00,-24 1636617089,2021-11-11 08:51,472.00,-27 1636617389,2021-11-11 08:56,471.00,-24 1636617689,2021-11-11 09:01,470.00,-22 1636617990,2021-11-11 09:06,473.00,-23 1636618290,2021-11-11 09:11,470.00,-24 1636618590,2021-11-11 09:16,471.00,-25 1636618891,2021-11-11 09:21,472.00,-27 1636619191,2021-11-11 09:26,470.00,-34 1636619491,2021-11-11 09:31,470.00,-26 1636619791,2021-11-11 09:36,472.00,-21 1636620092,2021-11-11 09:41,470.00,-21 1636620392,2021-11-11 09:46,472.00,-25 1636620692,2021-11-11 09:51,471.00,-33 1636620993,2021-11-11 09:56,471.00,-24 1636621293,2021-11-11 10:01,471.00,-32 1636621593,2021-11-11 10:06,472.00,-25 1636621894,2021-11-11 10:11,471.00,-28 1636622194,2021-11-11 10:16,471.00,-26 1636622494,2021-11-11 10:21,471.00,-32 1636622794,2021-11-11 10:26,469.00,-24 1636623095,2021-11-11 10:31,472.00,-30 1636623395,2021-11-11 10:36,470.00,-30 1636623695,2021-11-11 10:41,469.00,-23 1636623996,2021-11-11 10:46,466.00,-28 1636624296,2021-11-11 10:51,470.00,-27 1636624596,2021-11-11 10:56,469.00,-27 1636624897,2021-11-11 11:01,469.00,-26 1636625197,2021-11-11 11:06,469.00,-32 1636625497,2021-11-11 11:11,467.00,-29 1636625797,2021-11-11 11:16,467.00,-26 1636626098,2021-11-11 11:21,466.00,-24 1636626398,2021-11-11 11:26,466.00,-27 1636626698,2021-11-11 11:31,465.00,-27 1636626999,2021-11-11 11:36,466.00,-31 1636627299,2021-11-11 11:41,466.00,-24 1636627599,2021-11-11 11:46,465.00,-27 1636627899,2021-11-11 11:51,465.00,-25 1636628200,2021-11-11 11:56,464.00,-28 1636628500,2021-11-11 12:01,465.00,-25 1636628800,2021-11-11 12:06,463.00,-21 1636629100,2021-11-11 12:11,462.00,-27 1636629403,2021-11-11 12:16,461.00,-22 1636630007,2021-11-11 12:26,462.00,-30 1636630307,2021-11-11 12:31,460.00,-30 1636630607,2021-11-11 12:36,458.00,-25 1636630907,2021-11-11 12:41,457.00,-26 1636631210,2021-11-11 12:46,458.00,-26 1636631510,2021-11-11 12:51,456.00,-22 1636631810,2021-11-11 12:56,457.00,-24 1636632111,2021-11-11 13:01,455.00,-30 1636632411,2021-11-11 13:06,457.00,-23 1636632711,2021-11-11 13:11,455.00,-23 1636633011,2021-11-11 13:16,454.00,-30 1636633312,2021-11-11 13:21,455.00,-29 1636633612,2021-11-11 13:26,454.00,-26 1636633912,2021-11-11 13:31,454.00,-27 1636634213,2021-11-11 13:36,452.00,-28 1636634513,2021-11-11 13:41,451.00,-21 1636634813,2021-11-11 13:46,451.00,-25 1636635113,2021-11-11 13:51,451.00,-26 1636635414,2021-11-11 13:56,450.00,-24 1636635714,2021-11-11 14:01,450.00,-23 1636636014,2021-11-11 14:06,449.00,-26 1636636315,2021-11-11 14:11,449.00,-21 1636636615,2021-11-11 14:16,448.00,-25 1636636915,2021-11-11 14:21,449.00,-24 1636637215,2021-11-11 14:26,448.00,-26 1636637516,2021-11-11 14:31,447.00,-29 1636637816,2021-11-11 14:36,446.00,-28 1636638116,2021-11-11 14:41,447.00,-28 1636638417,2021-11-11 14:46,446.00,-26 1636638717,2021-11-11 14:51,445.00,-26 1636639017,2021-11-11 14:56,444.00,-23 1636639317,2021-11-11 15:01,441.00,-23 1636639618,2021-11-11 15:06,442.00,-30 1636639918,2021-11-11 15:11,443.00,-28 1636640218,2021-11-11 15:16,440.00,-22 1636640519,2021-11-11 15:21,442.00,-27 1636640819,2021-11-11 15:26,443.00,-27 1636641119,2021-11-11 15:31,441.00,-24 1636641419,2021-11-11 15:36,441.00,-25 1636641719,2021-11-11 15:41,441.00,-29 1636642020,2021-11-11 15:47,441.00,-27 1636642320,2021-11-11 15:52,440.00,-24 1636642620,2021-11-11 15:57,439.00,-23 1636642920,2021-11-11 16:02,439.00,-24 1636643220,2021-11-11 16:07,440.00,-23 1636643529,2021-11-11 16:12,439.00,-25 1636643824,2021-11-11 16:17,439.00,-27 1636644127,2021-11-11 16:22,437.00,-24 1636644427,2021-11-11 16:27,440.00,-26 1636644727,2021-11-11 16:32,437.00,-27 1636645027,2021-11-11 16:37,437.00,-26 1636645328,2021-11-11 16:42,437.00,-28 1636645628,2021-11-11 16:47,437.00,-22 1636645928,2021-11-11 16:52,436.00,-25 1636646229,2021-11-11 16:57,437.00,-30 1636646529,2021-11-11 17:02,436.00,-27 1636646829,2021-11-11 17:07,436.00,-22 1636647129,2021-11-11 17:12,435.00,-25 1636647430,2021-11-11 17:17,437.00,-26 1636647730,2021-11-11 17:22,437.00,-29 1636648030,2021-11-11 17:27,435.00,-23 1636648331,2021-11-11 17:32,435.00,-24 1636648631,2021-11-11 17:37,432.00,-24 1636648931,2021-11-11 17:42,433.00,-29 1636649231,2021-11-11 17:47,434.00,-26 1636649532,2021-11-11 17:52,434.00,-28 1636649832,2021-11-11 17:57,434.00,-31 1636650132,2021-11-11 18:02,436.00,-25 1636650433,2021-11-11 18:07,434.00,-30 1636650733,2021-11-11 18:12,432.00,-24 1636651033,2021-11-11 18:17,435.00,-22 1636651333,2021-11-11 18:22,433.00,-21 1636651634,2021-11-11 18:27,433.00,-23 1636651934,2021-11-11 18:32,434.00,-19 1636652234,2021-11-11 18:37,434.00,-25 1636652534,2021-11-11 18:42,435.00,-24 1636652837,2021-11-11 18:47,433.00,-22 1636653138,2021-11-11 18:52,431.00,-24 1636653441,2021-11-11 18:57,436.00,-30 1636653741,2021-11-11 19:02,435.00,-26 1636654041,2021-11-11 19:07,436.00,-23 1636654341,2021-11-11 19:12,434.00,-23 1636654642,2021-11-11 19:17,434.00,-23 1636654942,2021-11-11 19:22,435.00,-24 1636655242,2021-11-11 19:27,435.00,-34 1636655542,2021-11-11 19:32,435.00,-34 1636655843,2021-11-11 19:37,433.00,-25 1636656143,2021-11-11 19:42,433.00,-25 1636656443,2021-11-11 19:47,436.00,-26 1636656744,2021-11-11 19:52,436.00,-24 1636657044,2021-11-11 19:57,436.00,-27 1636657344,2021-11-11 20:02,437.00,-19 1636657644,2021-11-11 20:07,436.00,-26 1636657945,2021-11-11 20:12,435.00,-28 1636658245,2021-11-11 20:17,439.00,-27 1636658545,2021-11-11 20:22,436.00,-22 1636658846,2021-11-11 20:27,438.00,-25 1636659146,2021-11-11 20:32,438.00,-20 1636659446,2021-11-11 20:37,440.00,-23 1636659746,2021-11-11 20:42,438.00,-24 1636660047,2021-11-11 20:47,439.00,-24 1636660347,2021-11-11 20:52,440.00,-25 1636660647,2021-11-11 20:57,441.00,-27 1636660947,2021-11-11 21:02,441.00,-25 1636661248,2021-11-11 21:07,441.00,-28 1636661548,2021-11-11 21:12,442.00,-21 1636661848,2021-11-11 21:17,440.00,-22 1636662149,2021-11-11 21:22,442.00,-32 1636662449,2021-11-11 21:27,442.00,-27 1636662749,2021-11-11 21:32,441.00,-29 1636663049,2021-11-11 21:37,442.00,-26 1636663350,2021-11-11 21:42,443.00,-26 1636663650,2021-11-11 21:47,442.00,-30 1636663950,2021-11-11 21:52,443.00,-29 1636664251,2021-11-11 21:57,441.00,-24 1636664551,2021-11-11 22:02,443.00,-22 1636664851,2021-11-11 22:07,443.00,-23 1636665151,2021-11-11 22:12,443.00,-28 1636665452,2021-11-11 22:17,442.00,-29 1636665752,2021-11-11 22:22,443.00,-23 1636666052,2021-11-11 22:27,442.00,-28 1636666353,2021-11-11 22:32,442.00,-24 1636666653,2021-11-11 22:37,442.00,-28 1636666953,2021-11-11 22:42,442.00,-22 1636667253,2021-11-11 22:47,442.00,-23 1636667554,2021-11-11 22:52,441.00,-27 1636667854,2021-11-11 22:57,441.00,-27 1636668154,2021-11-11 23:02,441.00,-29 1636668455,2021-11-11 23:07,440.00,-22 1636668755,2021-11-11 23:12,441.00,-27 1636669055,2021-11-11 23:17,440.00,-25 1636669355,2021-11-11 23:22,440.00,-27 1636669656,2021-11-11 23:27,439.00,-24 1636669956,2021-11-11 23:32,440.00,-25 1636670256,2021-11-11 23:37,440.00,-26 1636670557,2021-11-11 23:42,438.00,-25 1636670857,2021-11-11 23:47,439.00,-24 1636671157,2021-11-11 23:52,437.00,-24 1636671457,2021-11-11 23:57,439.00,-25