1637362917,2021-11-20 00:01,420.00,-23
1637363217,2021-11-20 00:06,418.00,-23
1637363518,2021-11-20 00:11,420.00,-31
1637363823,2021-11-20 00:17,420.00,-30
1637364124,2021-11-20 00:22,419.00,-23
1637364424,2021-11-20 00:27,418.00,-30
1637364724,2021-11-20 00:32,416.00,-23
1637365025,2021-11-20 00:37,416.00,-23
1637365325,2021-11-20 00:42,416.00,-31
1637365625,2021-11-20 00:47,415.00,-25
1637365925,2021-11-20 00:52,417.00,-25
1637366226,2021-11-20 00:57,415.00,-23
1637366526,2021-11-20 01:02,417.00,-24
1637366826,2021-11-20 01:07,414.00,-24
1637367127,2021-11-20 01:12,415.00,-25
1637367427,2021-11-20 01:17,413.00,-23
1637367727,2021-11-20 01:22,414.00,-22
1637368027,2021-11-20 01:27,415.00,-27
1637368328,2021-11-20 01:32,414.00,-25
1637368628,2021-11-20 01:37,413.00,-27
1637368928,2021-11-20 01:42,413.00,-27
1637369229,2021-11-20 01:47,412.00,-27
1637369529,2021-11-20 01:52,414.00,-25
1637369829,2021-11-20 01:57,412.00,-26
1637370129,2021-11-20 02:02,412.00,-30
1637370430,2021-11-20 02:07,411.00,-22
1637370730,2021-11-20 02:12,412.00,-27
1637371030,2021-11-20 02:17,411.00,-23
1637371331,2021-11-20 02:22,411.00,-24
1637371631,2021-11-20 02:27,410.00,-27
1637371931,2021-11-20 02:32,411.00,-25
1637372231,2021-11-20 02:37,409.00,-20
1637372532,2021-11-20 02:42,408.00,-27
1637372840,2021-11-20 02:47,410.00,-26
1637373135,2021-11-20 02:52,409.00,-27
1637373435,2021-11-20 02:57,408.00,-27
1637373735,2021-11-20 03:02,407.00,-23
1637374035,2021-11-20 03:07,408.00,-32
1637374336,2021-11-20 03:12,407.00,-20
1637374636,2021-11-20 03:17,407.00,-28
1637374936,2021-11-20 03:22,407.00,-24
1637375237,2021-11-20 03:27,405.00,-28
1637375537,2021-11-20 03:32,407.00,-26
1637375837,2021-11-20 03:37,406.00,-25
1637376137,2021-11-20 03:42,407.00,-30
1637376438,2021-11-20 03:47,406.00,-31
1637376738,2021-11-20 03:52,404.00,-29
1637377038,2021-11-20 03:57,405.00,-27
1637377339,2021-11-20 04:02,405.00,-24
1637377639,2021-11-20 04:07,405.00,-23
1637377939,2021-11-20 04:12,402.00,-26
1637378239,2021-11-20 04:17,404.00,-26
1637378540,2021-11-20 04:22,404.00,-30
1637378840,2021-11-20 04:27,404.00,-25
1637379140,2021-11-20 04:32,404.00,-30
1637379441,2021-11-20 04:37,403.00,-22
1637379741,2021-11-20 04:42,403.00,-26
1637380041,2021-11-20 04:47,403.00,-26
1637380341,2021-11-20 04:52,404.00,-27
1637380642,2021-11-20 04:57,404.00,-29
1637380942,2021-11-20 05:02,404.00,-26
1637381242,2021-11-20 05:07,402.00,-24
1637381543,2021-11-20 05:12,403.00,-23
1637381843,2021-11-20 05:17,402.00,-31
1637382143,2021-11-20 05:22,403.00,-31
1637382443,2021-11-20 05:27,401.00,-21
1637382744,2021-11-20 05:32,401.00,-25
1637383044,2021-11-20 05:37,401.00,-32
1637383344,2021-11-20 05:42,400.00,-30
1637383645,2021-11-20 05:47,403.00,-24
1637383945,2021-11-20 05:52,401.00,-30
1637384245,2021-11-20 05:57,401.00,-25
1637384546,2021-11-20 06:02,400.00,-24
1637384846,2021-11-20 06:07,398.00,-23
1637385146,2021-11-20 06:12,400.00,-27
1637385446,2021-11-20 06:17,399.00,-22
1637385747,2021-11-20 06:22,402.00,-24
1637386047,2021-11-20 06:27,399.00,-25
1637386347,2021-11-20 06:32,400.00,-24
1637386648,2021-11-20 06:37,401.00,-31
1637386948,2021-11-20 06:42,399.00,-25
1637387248,2021-11-20 06:47,398.00,-26
1637387548,2021-11-20 06:52,400.00,-25
1637387849,2021-11-20 06:57,399.00,-29
1637388149,2021-11-20 07:02,399.00,-21
1637388449,2021-11-20 07:07,399.00,-25
1637388750,2021-11-20 07:12,397.00,-24
1637389050,2021-11-20 07:17,400.00,-33
1637389350,2021-11-20 07:22,399.00,-23
1637389651,2021-11-20 07:27,399.00,-23
1637389951,2021-11-20 07:32,399.00,-27
1637390251,2021-11-20 07:37,397.00,-27
1637390551,2021-11-20 07:42,398.00,-27
1637390852,2021-11-20 07:47,399.00,-27
1637391155,2021-11-20 07:52,399.00,-22
1637391455,2021-11-20 07:57,397.00,-27
1637391764,2021-11-20 08:02,398.00,-24
1637392059,2021-11-20 08:07,397.00,-26
1637392359,2021-11-20 08:12,396.00,-30
1637392659,2021-11-20 08:17,398.00,-31
1637392959,2021-11-20 08:22,399.00,-25
1637393259,2021-11-20 08:27,422.00,-23
1637393560,2021-11-20 08:32,443.00,-23
1637393860,2021-11-20 08:37,464.00,-23
1637394160,2021-11-20 08:42,480.00,-31
1637394460,2021-11-20 08:47,492.00,-27
1637394761,2021-11-20 08:52,507.00,-34
1637395061,2021-11-20 08:57,518.00,-22
1637395361,2021-11-20 09:02,527.00,-23
1637395662,2021-11-20 09:07,537.00,-22
1637395962,2021-11-20 09:12,545.00,-27
1637396262,2021-11-20 09:17,545.00,-32
1637396562,2021-11-20 09:22,547.00,-29
1637396863,2021-11-20 09:27,546.00,-25
1637397163,2021-11-20 09:32,546.00,-27
1637397463,2021-11-20 09:37,543.00,-22
1637397764,2021-11-20 09:42,540.00,-31
1637398064,2021-11-20 09:47,541.00,-25
1637398364,2021-11-20 09:52,538.00,-25
1637398664,2021-11-20 09:57,537.00,-34
1637398964,2021-11-20 10:02,533.00,-19
1637399267,2021-11-20 10:07,530.00,-27
1637399568,2021-11-20 10:12,529.00,-23
1637399877,2021-11-20 10:17,526.00,-24
1637400171,2021-11-20 10:22,525.00,-31
1637400472,2021-11-20 10:27,524.00,-23
1637400772,2021-11-20 10:32,521.00,-23
1637401072,2021-11-20 10:37,520.00,-30
1637401373,2021-11-20 10:42,518.00,-29
1637401673,2021-11-20 10:47,515.00,-27
1637401973,2021-11-20 10:52,515.00,-21
1637402273,2021-11-20 10:57,514.00,-26
1637402574,2021-11-20 11:02,508.00,-27
1637402874,2021-11-20 11:07,508.00,-23
1637403174,2021-11-20 11:12,505.00,-24
1637403475,2021-11-20 11:17,505.00,-25
1637403775,2021-11-20 11:22,503.00,-26
1637404075,2021-11-20 11:27,501.00,-32
1637404376,2021-11-20 11:32,499.00,-33
1637404676,2021-11-20 11:37,499.00,-23
1637404976,2021-11-20 11:42,496.00,-29
1637405277,2021-11-20 11:47,495.00,-21
1637405577,2021-11-20 11:52,494.00,-26
1637405877,2021-11-20 11:57,493.00,-28
1637406177,2021-11-20 12:02,491.00,-32
1637406478,2021-11-20 12:07,489.00,-33
1637406778,2021-11-20 12:12,487.00,-26
1637407078,2021-11-20 12:17,487.00,-26
1637407379,2021-11-20 12:22,488.00,-23
1637407679,2021-11-20 12:27,485.00,-22
1637407979,2021-11-20 12:32,484.00,-26
1637408280,2021-11-20 12:38,484.00,-25
1637408580,2021-11-20 12:43,482.00,-23
1637408880,2021-11-20 12:48,478.00,-27
1637409181,2021-11-20 12:53,479.00,-27
1637409481,2021-11-20 12:58,478.00,-31
1637409781,2021-11-20 13:03,477.00,-23
1637410082,2021-11-20 13:08,477.00,-28
1637410447,2021-11-20 13:14,475.00,-23
1637410747,2021-11-20 13:19,471.00,-24
1637411047,2021-11-20 13:24,472.00,-22
1637411347,2021-11-20 13:29,471.00,-23
1637411648,2021-11-20 13:34,469.00,-25
1637411948,2021-11-20 13:39,467.00,-29
1637412248,2021-11-20 13:44,467.00,-30
1637412549,2021-11-20 13:49,468.00,-24
1637412849,2021-11-20 13:54,465.00,-25
1637413149,2021-11-20 13:59,464.00,-21
1637413450,2021-11-20 14:04,464.00,-29
1637413750,2021-11-20 14:09,462.00,-28
1637414050,2021-11-20 14:14,461.00,-25
1637414351,2021-11-20 14:19,462.00,-21
1637414651,2021-11-20 14:24,459.00,-32
1637414952,2021-11-20 14:29,459.00,-24
1637415252,2021-11-20 14:34,458.00,-27
1637415552,2021-11-20 14:39,458.00,-30
1637415852,2021-11-20 14:44,456.00,-21
1637416153,2021-11-20 14:49,456.00,-23
1637416453,2021-11-20 14:54,454.00,-23
1637416753,2021-11-20 14:59,455.00,-32
1637417054,2021-11-20 15:04,453.00,-29
1637417354,2021-11-20 15:09,453.00,-28
1637417654,2021-11-20 15:14,449.00,-30
1637417955,2021-11-20 15:19,449.00,-31
1637418255,2021-11-20 15:24,450.00,-27
1637418555,2021-11-20 15:29,448.00,-26
1637418855,2021-11-20 15:34,449.00,-25
1637419156,2021-11-20 15:39,448.00,-22
1637419456,2021-11-20 15:44,446.00,-25
1637419756,2021-11-20 15:49,446.00,-26
1637420057,2021-11-20 15:54,447.00,-19
1637420357,2021-11-20 15:59,446.00,-21
1637420657,2021-11-20 16:04,445.00,-29
1637420958,2021-11-20 16:09,443.00,-23
1637421258,2021-11-20 16:14,443.00,-27
1637421558,2021-11-20 16:19,441.00,-22
1637421858,2021-11-20 16:24,440.00,-27
1637422159,2021-11-20 16:29,442.00,-26
1637422459,2021-11-20 16:34,439.00,-27
1637422759,2021-11-20 16:39,440.00,-25
1637423060,2021-11-20 16:44,439.00,-26
1637423360,2021-11-20 16:49,437.00,-24
1637423660,2021-11-20 16:54,436.00,-22
1637423960,2021-11-20 16:59,436.00,-27
1637424261,2021-11-20 17:04,436.00,-23
1637424561,2021-11-20 17:09,436.00,-26
1637424861,2021-11-20 17:14,433.00,-26
1637425162,2021-11-20 17:19,436.00,-25
1637425462,2021-11-20 17:24,434.00,-21
1637425762,2021-11-20 17:29,434.00,-23
1637426063,2021-11-20 17:34,432.00,-24
1637426363,2021-11-20 17:39,432.00,-29
1637426663,2021-11-20 17:44,433.00,-26
1637426963,2021-11-20 17:49,434.00,-23
1637427264,2021-11-20 17:54,434.00,-27
1637427564,2021-11-20 17:59,432.00,-31
1637427864,2021-11-20 18:04,434.00,-28
1637428165,2021-11-20 18:09,435.00,-23
1637428465,2021-11-20 18:14,434.00,-25
1637428765,2021-11-20 18:19,435.00,-26
1637429065,2021-11-20 18:24,433.00,-27
1637429366,2021-11-20 18:29,434.00,-21
1637429666,2021-11-20 18:34,433.00,-25
1637429966,2021-11-20 18:39,432.00,-26
1637430267,2021-11-20 18:44,432.00,-28
1637430567,2021-11-20 18:49,433.00,-26
1637430867,2021-11-20 18:54,430.00,-27
1637431168,2021-11-20 18:59,430.00,-27
1637431468,2021-11-20 19:04,430.00,-25
1637431768,2021-11-20 19:09,429.00,-28
1637432068,2021-11-20 19:14,429.00,-26
1637432368,2021-11-20 19:19,430.00,-19
1637432668,2021-11-20 19:24,430.00,-23
1637432969,2021-11-20 19:29,428.00,-36
1637433269,2021-11-20 19:34,426.00,-31
1637433569,2021-11-20 19:39,429.00,-24
1637433869,2021-11-20 19:44,427.00,-25
1637434170,2021-11-20 19:49,427.00,-27
1637434470,2021-11-20 19:54,426.00,-26
1637434770,2021-11-20 19:59,425.00,-23
1637435071,2021-11-20 20:04,426.00,-26
1637435371,2021-11-20 20:09,425.00,-21
1637435671,2021-11-20 20:14,426.00,-28
1637435971,2021-11-20 20:19,433.00,-28
1637436272,2021-11-20 20:24,448.00,-27
1637436572,2021-11-20 20:29,460.00,-18
1637436872,2021-11-20 20:34,471.00,-27
1637437173,2021-11-20 20:39,477.00,-22
1637437473,2021-11-20 20:44,487.00,-22
1637437773,2021-11-20 20:49,497.00,-32
1637438074,2021-11-20 20:54,507.00,-28
1637438374,2021-11-20 20:59,509.00,-32
1637438674,2021-11-20 21:04,511.00,-31
1637438974,2021-11-20 21:09,509.00,-24
1637439275,2021-11-20 21:14,511.00,-25
1637439575,2021-11-20 21:19,510.00,-25
1637439875,2021-11-20 21:24,507.00,-27
1637440176,2021-11-20 21:29,504.00,-23
1637440476,2021-11-20 21:34,504.00,-24
1637440776,2021-11-20 21:39,503.00,-25
1637441077,2021-11-20 21:44,502.00,-28
1637441377,2021-11-20 21:49,498.00,-28
1637441677,2021-11-20 21:54,497.00,-26
1637441977,2021-11-20 21:59,495.00,-24
1637442278,2021-11-20 22:04,494.00,-28
1637442578,2021-11-20 22:09,492.00,-20
1637442878,2021-11-20 22:14,493.00,-27
1637443179,2021-11-20 22:19,490.00,-23
1637443479,2021-11-20 22:24,489.00,-22
1637443779,2021-11-20 22:29,486.00,-25
1637444080,2021-11-20 22:34,486.00,-32
1637444380,2021-11-20 22:39,484.00,-29
1637444680,2021-11-20 22:44,483.00,-25
1637444980,2021-11-20 22:49,481.00,-26
1637445281,2021-11-20 22:54,481.00,-26
1637445581,2021-11-20 22:59,479.00,-26
1637445881,2021-11-20 23:04,478.00,-27
1637446182,2021-11-20 23:09,476.00,-26
1637446482,2021-11-20 23:14,475.00,-26
1637446782,2021-11-20 23:19,475.00,-26
1637447082,2021-11-20 23:24,473.00,-23
1637447383,2021-11-20 23:29,470.00,-28
1637447683,2021-11-20 23:34,473.00,-31
1637447983,2021-11-20 23:39,472.00,-23
1637448284,2021-11-20 23:44,471.00,-27
1637448586,2021-11-20 23:49,468.00,-25
1637448887,2021-11-20 23:54,468.00,-23
1637449187,2021-11-20 23:59,469.00,-27