1637535685,2021-11-22 00:01,420.00,-30 1637535985,2021-11-22 00:06,420.00,-28 1637536286,2021-11-22 00:11,420.00,-29 1637536586,2021-11-22 00:16,422.00,-27 1637536886,2021-11-22 00:21,421.00,-30 1637537186,2021-11-22 00:26,419.00,-24 1637537487,2021-11-22 00:31,420.00,-30 1637537787,2021-11-22 00:36,419.00,-26 1637538087,2021-11-22 00:41,417.00,-28 1637538388,2021-11-22 00:46,420.00,-26 1637538688,2021-11-22 00:51,418.00,-33 1637538988,2021-11-22 00:56,417.00,-27 1637539289,2021-11-22 01:01,418.00,-35 1637539589,2021-11-22 01:06,416.00,-24 1637539889,2021-11-22 01:11,417.00,-22 1637540189,2021-11-22 01:16,417.00,-29 1637540490,2021-11-22 01:21,417.00,-26 1637540790,2021-11-22 01:26,416.00,-23 1637541090,2021-11-22 01:31,417.00,-29 1637541391,2021-11-22 01:36,414.00,-28 1637541691,2021-11-22 01:41,413.00,-25 1637541991,2021-11-22 01:46,415.00,-23 1637542291,2021-11-22 01:51,416.00,-25 1637542592,2021-11-22 01:56,417.00,-26 1637542892,2021-11-22 02:01,414.00,-22 1637543192,2021-11-22 02:06,413.00,-24 1637543493,2021-11-22 02:11,415.00,-23 1637543793,2021-11-22 02:16,414.00,-21 1637544093,2021-11-22 02:21,414.00,-27 1637544394,2021-11-22 02:26,413.00,-23 1637544694,2021-11-22 02:31,411.00,-28 1637544994,2021-11-22 02:36,414.00,-24 1637545294,2021-11-22 02:41,411.00,-25 1637545595,2021-11-22 02:46,413.00,-24 1637545895,2021-11-22 02:51,413.00,-19 1637546195,2021-11-22 02:56,412.00,-23 1637546496,2021-11-22 03:01,410.00,-29 1637546796,2021-11-22 03:06,413.00,-21 1637547099,2021-11-22 03:11,411.00,-28 1637547399,2021-11-22 03:16,412.00,-29 1637547700,2021-11-22 03:21,413.00,-26 1637548000,2021-11-22 03:26,411.00,-25 1637548303,2021-11-22 03:31,412.00,-26 1637548603,2021-11-22 03:36,411.00,-23 1637548906,2021-11-22 03:41,411.00,-19 1637549206,2021-11-22 03:46,410.00,-26 1637549506,2021-11-22 03:51,409.00,-29 1637549810,2021-11-22 03:56,413.00,-28 1637550110,2021-11-22 04:01,413.00,-29 1637550410,2021-11-22 04:06,411.00,-25 1637550710,2021-11-22 04:11,412.00,-28 1637551011,2021-11-22 04:16,410.00,-26 1637551311,2021-11-22 04:21,411.00,-22 1637551611,2021-11-22 04:26,411.00,-22 1637551911,2021-11-22 04:31,411.00,-28 1637552212,2021-11-22 04:36,410.00,-22 1637552815,2021-11-22 04:46,409.00,-30 1637553115,2021-11-22 04:51,410.00,-35 1637553416,2021-11-22 04:56,409.00,-22 1637553716,2021-11-22 05:01,409.00,-25 1637554016,2021-11-22 05:06,409.00,-27 1637554316,2021-11-22 05:11,409.00,-27 1637554616,2021-11-22 05:16,408.00,-20 1637554917,2021-11-22 05:21,409.00,-23 1637555217,2021-11-22 05:26,410.00,-23 1637555517,2021-11-22 05:31,412.00,-21 1637555817,2021-11-22 05:36,408.00,-27 1637556118,2021-11-22 05:41,408.00,-29 1637556418,2021-11-22 05:46,410.00,-24 1637556718,2021-11-22 05:51,408.00,-33 1637557019,2021-11-22 05:56,409.00,-23 1637557319,2021-11-22 06:01,409.00,-23 1637557619,2021-11-22 06:06,408.00,-23 1637557919,2021-11-22 06:11,408.00,-25 1637558220,2021-11-22 06:17,408.00,-25 1637558520,2021-11-22 06:22,408.00,-24 1637558820,2021-11-22 06:27,408.00,-21 1637559120,2021-11-22 06:32,410.00,-35 1637559421,2021-11-22 06:37,410.00,-22 1637559721,2021-11-22 06:42,409.00,-28 1637560021,2021-11-22 06:47,408.00,-24 1637560322,2021-11-22 06:52,409.00,-25 1637560622,2021-11-22 06:57,408.00,-22 1637560922,2021-11-22 07:02,411.00,-23 1637561222,2021-11-22 07:07,410.00,-22 1637561523,2021-11-22 07:12,410.00,-27 1637561823,2021-11-22 07:17,410.00,-26 1637562123,2021-11-22 07:22,411.00,-28 1637562424,2021-11-22 07:27,409.00,-21 1637562724,2021-11-22 07:32,410.00,-25 1637563024,2021-11-22 07:37,410.00,-27 1637563324,2021-11-22 07:42,410.00,-27 1637563625,2021-11-22 07:47,410.00,-30 1637563925,2021-11-22 07:52,412.00,-23 1637564528,2021-11-22 08:02,410.00,-24 1637564829,2021-11-22 08:07,412.00,-24 1637565129,2021-11-22 08:12,411.00,-30 1637565429,2021-11-22 08:17,411.00,-26 1637565730,2021-11-22 08:22,411.00,-27 1637566030,2021-11-22 08:27,410.00,-26 1637566330,2021-11-22 08:32,413.00,-34 1637566630,2021-11-22 08:37,411.00,-27 1637566931,2021-11-22 08:42,411.00,-27 1637567231,2021-11-22 08:47,411.00,-27 1637567531,2021-11-22 08:52,412.00,-26 1637567831,2021-11-22 08:57,413.00,-35 1637568141,2021-11-22 09:02,410.00,-23 1637568435,2021-11-22 09:07,413.00,-22 1637568736,2021-11-22 09:12,414.00,-34 1637569036,2021-11-22 09:17,413.00,-32 1637569336,2021-11-22 09:22,415.00,-25 1637569637,2021-11-22 09:27,415.00,-25 1637569937,2021-11-22 09:32,415.00,-22 1637570237,2021-11-22 09:37,417.00,-29 1637570538,2021-11-22 09:42,417.00,-32 1637570838,2021-11-22 09:47,415.00,-22 1637571142,2021-11-22 09:52,414.00,-27 1637571442,2021-11-22 09:57,417.00,-23 1637571751,2021-11-22 10:02,416.00,-31 1637572046,2021-11-22 10:07,416.00,-26 1637572347,2021-11-22 10:12,417.00,-29 1637572693,2021-11-22 10:18,417.00,-24 1637572993,2021-11-22 10:23,418.00,-31 1637573294,2021-11-22 10:28,415.00,-23 1637573594,2021-11-22 10:33,415.00,-27 1637573895,2021-11-22 10:38,416.00,-26 1637574195,2021-11-22 10:43,417.00,-40 1637574495,2021-11-22 10:48,416.00,-27 1637574796,2021-11-22 10:53,418.00,-30 1637575096,2021-11-22 10:58,417.00,-28 1637575396,2021-11-22 11:03,417.00,-29 1637575697,2021-11-22 11:08,417.00,-29 1637575997,2021-11-22 11:13,418.00,-26 1637576298,2021-11-22 11:18,420.00,-22 1637576598,2021-11-22 11:23,434.00,-24 1637576898,2021-11-22 11:28,445.00,-26 1637577199,2021-11-22 11:33,455.00,-28 1637577752,2021-11-22 11:42,461.00,-24 1637578052,2021-11-22 11:47,462.00,-29 1637578353,2021-11-22 11:52,462.00,-26 1637578653,2021-11-22 11:57,462.00,-26 1637578953,2021-11-22 12:02,460.00,-32 1637579254,2021-11-22 12:07,459.00,-31 1637579554,2021-11-22 12:12,462.00,-26 1637579854,2021-11-22 12:17,465.00,-24 1637580155,2021-11-22 12:22,466.00,-22 1637580458,2021-11-22 12:27,465.00,-24 1637580761,2021-11-22 12:32,465.00,-25 1637581062,2021-11-22 12:37,463.00,-30 1637581362,2021-11-22 12:42,464.00,-20 1637581662,2021-11-22 12:47,463.00,-24 1637581962,2021-11-22 12:52,462.00,-25 1637582263,2021-11-22 12:57,460.00,-27 1637582563,2021-11-22 13:02,459.00,-26 1637582863,2021-11-22 13:07,458.00,-25 1637583163,2021-11-22 13:12,457.00,-21 1637583463,2021-11-22 13:17,455.00,-24 1637583763,2021-11-22 13:22,453.00,-27 1637584063,2021-11-22 13:27,453.00,-24 1637584364,2021-11-22 13:32,453.00,-29 1637584664,2021-11-22 13:37,451.00,-19 1637584964,2021-11-22 13:42,450.00,-28 1637585267,2021-11-22 13:47,450.00,-24 1637585570,2021-11-22 13:52,449.00,-27 1637585870,2021-11-22 13:57,447.00,-28 1637586171,2021-11-22 14:02,446.00,-24 1637586474,2021-11-22 14:07,447.00,-21 1637586775,2021-11-22 14:12,446.00,-26 1637587075,2021-11-22 14:17,445.00,-25 1637587375,2021-11-22 14:22,445.00,-26 1637587676,2021-11-22 14:27,443.00,-25 1637587976,2021-11-22 14:32,441.00,-21 1637588277,2021-11-22 14:37,443.00,-23 1637588580,2021-11-22 14:43,442.00,-26 1637588880,2021-11-22 14:48,440.00,-27 1637589181,2021-11-22 14:53,439.00,-24 1637589484,2021-11-22 14:58,440.00,-30 1637589784,2021-11-22 15:03,439.00,-26 1637590084,2021-11-22 15:08,439.00,-37 1637590385,2021-11-22 15:13,438.00,-20 1637590685,2021-11-22 15:18,438.00,-22 1637590986,2021-11-22 15:23,436.00,-28 1637591286,2021-11-22 15:28,436.00,-25 1637591586,2021-11-22 15:33,438.00,-33 1637591887,2021-11-22 15:38,436.00,-28 1637592187,2021-11-22 15:43,434.00,-33 1637592487,2021-11-22 15:48,434.00,-25 1637592788,2021-11-22 15:53,435.00,-31 1637593088,2021-11-22 15:58,435.00,-27 1637593388,2021-11-22 16:03,433.00,-26 1637593688,2021-11-22 16:08,434.00,-28 1637593989,2021-11-22 16:13,433.00,-24 1637594289,2021-11-22 16:18,434.00,-27 1637594589,2021-11-22 16:23,434.00,-24 1637594890,2021-11-22 16:28,434.00,-29 1637595190,2021-11-22 16:33,433.00,-27 1637595490,2021-11-22 16:38,432.00,-21 1637595790,2021-11-22 16:43,431.00,-26 1637596090,2021-11-22 16:48,430.00,-22 1637596391,2021-11-22 16:53,431.00,-24 1637596691,2021-11-22 16:58,428.00,-25 1637596991,2021-11-22 17:03,429.00,-34 1637597291,2021-11-22 17:08,430.00,-31 1637597592,2021-11-22 17:13,429.00,-25 1637597892,2021-11-22 17:18,431.00,-30 1637598192,2021-11-22 17:23,427.00,-21 1637598493,2021-11-22 17:28,428.00,-32 1637598793,2021-11-22 17:33,429.00,-23 1637599093,2021-11-22 17:38,427.00,-30 1637599393,2021-11-22 17:43,426.00,-33 1637599694,2021-11-22 17:48,426.00,-29 1637599994,2021-11-22 17:53,427.00,-20 1637600294,2021-11-22 17:58,427.00,-32 1637600595,2021-11-22 18:03,425.00,-31 1637600895,2021-11-22 18:08,425.00,-25 1637601195,2021-11-22 18:13,423.00,-27 1637601496,2021-11-22 18:18,423.00,-25 1637601796,2021-11-22 18:23,423.00,-22 1637602096,2021-11-22 18:28,423.00,-23 1637602396,2021-11-22 18:33,423.00,-26 1637602697,2021-11-22 18:38,422.00,-27 1637602997,2021-11-22 18:43,420.00,-23 1637603297,2021-11-22 18:48,424.00,-30 1637603598,2021-11-22 18:53,422.00,-30 1637603898,2021-11-22 18:58,418.00,-21 1637604198,2021-11-22 19:03,420.00,-27 1637604499,2021-11-22 19:08,421.00,-24 1637604799,2021-11-22 19:13,420.00,-34 1637605099,2021-11-22 19:18,418.00,-31 1637605399,2021-11-22 19:23,418.00,-21 1637605700,2021-11-22 19:28,418.00,-24 1637606000,2021-11-22 19:33,420.00,-24 1637606300,2021-11-22 19:38,417.00,-29 1637606601,2021-11-22 19:43,419.00,-28 1637606901,2021-11-22 19:48,417.00,-18 1637607201,2021-11-22 19:53,417.00,-29 1637607502,2021-11-22 19:58,415.00,-25 1637607802,2021-11-22 20:03,414.00,-26 1637608102,2021-11-22 20:08,416.00,-30 1637608402,2021-11-22 20:13,416.00,-27 1637608703,2021-11-22 20:18,415.00,-35 1637609003,2021-11-22 20:23,416.00,-21 1637609303,2021-11-22 20:28,414.00,-24 1637609604,2021-11-22 20:33,416.00,-31 1637609904,2021-11-22 20:38,414.00,-29 1637610204,2021-11-22 20:43,415.00,-31 1637610505,2021-11-22 20:48,413.00,-24 1637610805,2021-11-22 20:53,414.00,-29 1637611105,2021-11-22 20:58,414.00,-22 1637611405,2021-11-22 21:03,413.00,-21 1637611706,2021-11-22 21:08,411.00,-29 1637612006,2021-11-22 21:13,411.00,-29 1637612609,2021-11-22 21:23,413.00,-24 1637612910,2021-11-22 21:28,413.00,-22 1637613210,2021-11-22 21:33,411.00,-29 1637613510,2021-11-22 21:38,410.00,-27 1637613810,2021-11-22 21:43,410.00,-21 1637614110,2021-11-22 21:48,411.00,-31 1637614410,2021-11-22 21:53,411.00,-27 1637614711,2021-11-22 21:58,411.00,-28 1637615011,2021-11-22 22:03,412.00,-24 1637615311,2021-11-22 22:08,411.00,-24 1637615612,2021-11-22 22:13,410.00,-27 1637615912,2021-11-22 22:18,408.00,-24 1637616212,2021-11-22 22:23,409.00,-29 1637616512,2021-11-22 22:28,409.00,-29 1637616813,2021-11-22 22:33,407.00,-29 1637617113,2021-11-22 22:38,406.00,-23 1637617413,2021-11-22 22:43,406.00,-28 1637617714,2021-11-22 22:48,407.00,-28 1637618014,2021-11-22 22:53,407.00,-28 1637618314,2021-11-22 22:58,406.00,-27 1637618615,2021-11-22 23:03,405.00,-22 1637618915,2021-11-22 23:08,405.00,-28 1637619215,2021-11-22 23:13,405.00,-28 1637619516,2021-11-22 23:18,405.00,-23 1637619816,2021-11-22 23:23,405.00,-29 1637620116,2021-11-22 23:28,406.00,-29 1637620416,2021-11-22 23:33,404.00,-25 1637620717,2021-11-22 23:38,403.00,-25 1637621017,2021-11-22 23:43,402.00,-22 1637621317,2021-11-22 23:48,403.00,-29 1637621618,2021-11-22 23:53,402.00,-31 1637621918,2021-11-22 23:58,405.00,-24