1639350092,2021-12-13 00:01,449.00,-37
1639350393,2021-12-13 00:06,448.00,-27
1639350693,2021-12-13 00:11,448.00,-33
1639350993,2021-12-13 00:16,447.00,-31
1639351294,2021-12-13 00:21,446.00,-22
1639351594,2021-12-13 00:26,448.00,-32
1639351894,2021-12-13 00:31,446.00,-31
1639352194,2021-12-13 00:36,447.00,-28
1639352495,2021-12-13 00:41,448.00,-35
1639352795,2021-12-13 00:46,448.00,-25
1639353095,2021-12-13 00:51,446.00,-31
1639353396,2021-12-13 00:56,447.00,-36
1639353696,2021-12-13 01:01,446.00,-30
1639353996,2021-12-13 01:06,447.00,-33
1639354296,2021-12-13 01:11,448.00,-33
1639354597,2021-12-13 01:16,447.00,-26
1639354897,2021-12-13 01:21,448.00,-25
1639355197,2021-12-13 01:26,447.00,-27
1639355498,2021-12-13 01:31,448.00,-31
1639355798,2021-12-13 01:36,448.00,-26
1639356098,2021-12-13 01:41,448.00,-29
1639356399,2021-12-13 01:46,447.00,-34
1639356699,2021-12-13 01:51,448.00,-28
1639356999,2021-12-13 01:56,448.00,-30
1639357299,2021-12-13 02:01,449.00,-34
1639357600,2021-12-13 02:06,448.00,-21
1639357900,2021-12-13 02:11,449.00,-31
1639358207,2021-12-13 02:16,448.00,-37
1639358507,2021-12-13 02:21,449.00,-31
1639358808,2021-12-13 02:26,450.00,-27
1639359108,2021-12-13 02:31,450.00,-27
1639359408,2021-12-13 02:36,449.00,-28
1639359709,2021-12-13 02:41,448.00,-31
1639360009,2021-12-13 02:46,449.00,-31
1639360309,2021-12-13 02:51,449.00,-29
1639360609,2021-12-13 02:56,449.00,-30
1639360910,2021-12-13 03:01,450.00,-31
1639361210,2021-12-13 03:06,450.00,-39
1639361510,2021-12-13 03:11,449.00,-35
1639361811,2021-12-13 03:16,447.00,-27
1639362111,2021-12-13 03:21,450.00,-26
1639362411,2021-12-13 03:26,449.00,-29
1639362712,2021-12-13 03:31,448.00,-35
1639363012,2021-12-13 03:36,449.00,-29
1639363312,2021-12-13 03:41,448.00,-30
1639363612,2021-12-13 03:46,449.00,-32
1639363913,2021-12-13 03:51,448.00,-28
1639364213,2021-12-13 03:56,450.00,-28
1639364513,2021-12-13 04:01,449.00,-24
1639364813,2021-12-13 04:06,449.00,-31
1639365114,2021-12-13 04:11,448.00,-28
1639365414,2021-12-13 04:16,450.00,-29
1639365714,2021-12-13 04:21,450.00,-26
1639366014,2021-12-13 04:26,447.00,-34
1639366314,2021-12-13 04:31,450.00,-24
1639366614,2021-12-13 04:36,448.00,-32
1639366914,2021-12-13 04:41,448.00,-33
1639367217,2021-12-13 04:46,448.00,-25
1639367520,2021-12-13 04:52,449.00,-31
1639367823,2021-12-13 04:57,450.00,-22
1639368123,2021-12-13 05:02,448.00,-26
1639368424,2021-12-13 05:07,447.00,-25
1639368724,2021-12-13 05:12,447.00,-28
1639369024,2021-12-13 05:17,448.00,-35
1639369324,2021-12-13 05:22,447.00,-35
1639369625,2021-12-13 05:27,448.00,-32
1639369925,2021-12-13 05:32,445.00,-31
1639370225,2021-12-13 05:37,448.00,-31
1639370526,2021-12-13 05:42,449.00,-26
1639370826,2021-12-13 05:47,446.00,-35
1639371126,2021-12-13 05:52,448.00,-22
1639371426,2021-12-13 05:57,449.00,-30
1639371727,2021-12-13 06:02,448.00,-38
1639372027,2021-12-13 06:07,449.00,-33
1639372327,2021-12-13 06:12,450.00,-29
1639372628,2021-12-13 06:17,452.00,-30
1639372928,2021-12-13 06:22,450.00,-29
1639373231,2021-12-13 06:27,453.00,-31
1639373531,2021-12-13 06:32,453.00,-31
1639373831,2021-12-13 06:37,452.00,-26
1639374131,2021-12-13 06:42,453.00,-28
1639374432,2021-12-13 06:47,453.00,-32
1639374732,2021-12-13 06:52,453.00,-23
1639375032,2021-12-13 06:57,451.00,-30
1639375332,2021-12-13 07:02,451.00,-33
1639375633,2021-12-13 07:07,453.00,-21
1639375933,2021-12-13 07:12,455.00,-27
1639376233,2021-12-13 07:17,455.00,-24
1639376534,2021-12-13 07:22,455.00,-29
1639376834,2021-12-13 07:27,455.00,-24
1639377134,2021-12-13 07:32,456.00,-28
1639377435,2021-12-13 07:37,455.00,-23
1639377735,2021-12-13 07:42,458.00,-24
1639378035,2021-12-13 07:47,459.00,-27
1639378335,2021-12-13 07:52,458.00,-32
1639378636,2021-12-13 07:57,458.00,-22
1639378936,2021-12-13 08:02,459.00,-23
1639379236,2021-12-13 08:07,458.00,-25
1639379537,2021-12-13 08:12,460.00,-34
1639379840,2021-12-13 08:17,461.00,-23
1639380226,2021-12-13 08:23,463.00,-29
1639380526,2021-12-13 08:28,461.00,-31
1639380827,2021-12-13 08:33,464.00,-23
1639381127,2021-12-13 08:38,462.00,-30
1639381427,2021-12-13 08:43,462.00,-25
1639381727,2021-12-13 08:48,464.00,-19
1639382028,2021-12-13 08:53,464.00,-30
1639382331,2021-12-13 08:58,465.00,-27
1639382725,2021-12-13 09:05,468.00,-25
1639383026,2021-12-13 09:10,467.00,-33
1639383326,2021-12-13 09:15,469.00,-25
1639383626,2021-12-13 09:20,475.00,-31
1639383927,2021-12-13 09:25,487.00,-26
1639384227,2021-12-13 09:30,501.00,-25
1639384528,2021-12-13 09:35,511.00,-28
1639384828,2021-12-13 09:40,531.00,-27
1639385132,2021-12-13 09:45,546.00,-30
1639385432,2021-12-13 09:50,562.00,-24
1639385732,2021-12-13 09:55,581.00,-25
1639386033,2021-12-13 10:00,600.00,-24
1639386333,2021-12-13 10:05,618.00,-26
1639386634,2021-12-13 10:10,624.00,-27
1639386937,2021-12-13 10:15,629.00,-24
1639387237,2021-12-13 10:20,630.00,-31
1639387538,2021-12-13 10:25,633.00,-30
1639387839,2021-12-13 10:30,635.00,-23
1639388139,2021-12-13 10:35,634.00,-31
1639388439,2021-12-13 10:40,634.00,-32
1639388742,2021-12-13 10:45,635.00,-26
1639389043,2021-12-13 10:50,634.00,-27
1639389646,2021-12-13 11:00,630.00,-32
1639389947,2021-12-13 11:05,629.00,-25
1639390256,2021-12-13 11:10,626.00,-27
1639390551,2021-12-13 11:15,625.00,-23
1639390854,2021-12-13 11:20,624.00,-22
1639391163,2021-12-13 11:26,616.00,-19
1639391834,2021-12-13 11:37,615.00,-26
1639392138,2021-12-13 11:42,610.00,-24
1639392438,2021-12-13 11:47,606.00,-29
1639392738,2021-12-13 11:52,605.00,-26
1639393039,2021-12-13 11:57,602.00,-24
1639393339,2021-12-13 12:02,601.00,-32
1639393648,2021-12-13 12:07,596.00,-21
1639393952,2021-12-13 12:12,593.00,-27
1639394250,2021-12-13 12:17,590.00,-28
1639394550,2021-12-13 12:22,587.00,-30
1639394854,2021-12-13 12:27,584.00,-23
1639395154,2021-12-13 12:32,583.00,-28
1639395455,2021-12-13 12:37,577.00,-20
1639395755,2021-12-13 12:42,574.00,-23
1639396055,2021-12-13 12:47,573.00,-25
1639396356,2021-12-13 12:52,571.00,-27
1639396656,2021-12-13 12:57,569.00,-29
1639396965,2021-12-13 13:02,566.00,-27
1639397260,2021-12-13 13:07,563.00,-26
1639397563,2021-12-13 13:12,561.00,-29
1639397866,2021-12-13 13:17,559.00,-25
1639398256,2021-12-13 13:24,555.00,-28
1639398556,2021-12-13 13:29,553.00,-25
1639398856,2021-12-13 13:34,552.00,-25
1639399156,2021-12-13 13:39,551.00,-24
1639399457,2021-12-13 13:44,549.00,-24
1639399766,2021-12-13 13:49,547.00,-24
1639400060,2021-12-13 13:54,546.00,-29
1639400361,2021-12-13 13:59,544.00,-29
1639400661,2021-12-13 14:04,543.00,-29
1639400961,2021-12-13 14:09,542.00,-32
1639401262,2021-12-13 14:14,542.00,-27
1639401562,2021-12-13 14:19,539.00,-25
1639401862,2021-12-13 14:24,539.00,-24
1639402162,2021-12-13 14:29,537.00,-25
1639402463,2021-12-13 14:34,536.00,-26
1639402763,2021-12-13 14:39,536.00,-28
1639403063,2021-12-13 14:44,536.00,-24
1639403364,2021-12-13 14:49,533.00,-23
1639403667,2021-12-13 14:54,534.00,-28
1639403967,2021-12-13 14:59,532.00,-30
1639404268,2021-12-13 15:04,530.00,-24
1639404568,2021-12-13 15:09,530.00,-33
1639404868,2021-12-13 15:14,527.00,-27
1639405169,2021-12-13 15:19,530.00,-30
1639405469,2021-12-13 15:24,530.00,-25
1639405769,2021-12-13 15:29,528.00,-35
1639406069,2021-12-13 15:34,529.00,-27
1639406370,2021-12-13 15:39,527.00,-27
1639406670,2021-12-13 15:44,531.00,-31
1639406971,2021-12-13 15:49,530.00,-27
1639407271,2021-12-13 15:54,529.00,-24
1639407571,2021-12-13 15:59,530.00,-25
1639407871,2021-12-13 16:04,528.00,-30
1639408172,2021-12-13 16:09,530.00,-24
1639408472,2021-12-13 16:14,529.00,-25
1639408772,2021-12-13 16:19,529.00,-29
1639409073,2021-12-13 16:24,530.00,-35
1639409373,2021-12-13 16:29,531.00,-25
1639409673,2021-12-13 16:34,530.00,-31
1639409974,2021-12-13 16:39,529.00,-26
1639410274,2021-12-13 16:44,528.00,-24
1639410574,2021-12-13 16:49,529.00,-32
1639410874,2021-12-13 16:54,527.00,-28
1639411175,2021-12-13 16:59,531.00,-28
1639411475,2021-12-13 17:04,528.00,-25
1639411775,2021-12-13 17:09,528.00,-23
1639412076,2021-12-13 17:14,529.00,-24
1639412376,2021-12-13 17:19,529.00,-24
1639412772,2021-12-13 17:26,530.00,-25
1639413073,2021-12-13 17:31,544.00,-26
1639413373,2021-12-13 17:36,564.00,-31
1639413673,2021-12-13 17:41,575.00,-30
1639413973,2021-12-13 17:46,583.00,-26
1639414274,2021-12-13 17:51,589.00,-24
1639414574,2021-12-13 17:56,594.00,-29
1639414874,2021-12-13 18:01,599.00,-26
1639415174,2021-12-13 18:06,600.00,-35
1639415475,2021-12-13 18:11,604.00,-25
1639415775,2021-12-13 18:16,605.00,-25
1639416075,2021-12-13 18:21,604.00,-26
1639416376,2021-12-13 18:26,605.00,-21
1639416676,2021-12-13 18:31,608.00,-26
1639416976,2021-12-13 18:36,608.00,-27
1639417277,2021-12-13 18:41,606.00,-30
1639417577,2021-12-13 18:46,605.00,-26
1639417877,2021-12-13 18:51,604.00,-25
1639418177,2021-12-13 18:56,605.00,-29
1639418478,2021-12-13 19:01,602.00,-28
1639418778,2021-12-13 19:06,601.00,-25
1639419078,2021-12-13 19:11,601.00,-23
1639419379,2021-12-13 19:16,597.00,-29
1639419679,2021-12-13 19:21,595.00,-28
1639419979,2021-12-13 19:26,596.00,-27
1639420280,2021-12-13 19:31,595.00,-27
1639420580,2021-12-13 19:36,591.00,-31
1639420880,2021-12-13 19:41,592.00,-24
1639421180,2021-12-13 19:46,591.00,-25
1639421481,2021-12-13 19:51,588.00,-29
1639421781,2021-12-13 19:56,585.00,-28
1639422081,2021-12-13 20:01,585.00,-23
1639422382,2021-12-13 20:06,583.00,-26
1639422682,2021-12-13 20:11,583.00,-27
1639422982,2021-12-13 20:16,582.00,-21
1639423282,2021-12-13 20:21,580.00,-21
1639423583,2021-12-13 20:26,580.00,-32
1639423883,2021-12-13 20:31,579.00,-22
1639424183,2021-12-13 20:36,576.00,-28
1639424484,2021-12-13 20:41,578.00,-28
1639424784,2021-12-13 20:46,574.00,-29
1639425084,2021-12-13 20:51,574.00,-23
1639425384,2021-12-13 20:56,574.00,-28
1639425685,2021-12-13 21:01,571.00,-35
1639425985,2021-12-13 21:06,574.00,-31
1639426285,2021-12-13 21:11,572.00,-26
1639426586,2021-12-13 21:16,572.00,-26
1639426886,2021-12-13 21:21,568.00,-21
1639427186,2021-12-13 21:26,570.00,-27
1639427486,2021-12-13 21:31,567.00,-28
1639427787,2021-12-13 21:36,566.00,-26
1639428087,2021-12-13 21:41,565.00,-26
1639428387,2021-12-13 21:46,566.00,-26
1639428687,2021-12-13 21:51,565.00,-27
1639428988,2021-12-13 21:56,562.00,-26
1639429288,2021-12-13 22:01,558.00,-29
1639429588,2021-12-13 22:06,559.00,-27
1639429889,2021-12-13 22:11,557.00,-27
1639430189,2021-12-13 22:16,558.00,-27
1639430489,2021-12-13 22:21,553.00,-27
1639430790,2021-12-13 22:26,551.00,-25
1639431090,2021-12-13 22:31,549.00,-28
1639431390,2021-12-13 22:36,549.00,-31
1639431690,2021-12-13 22:41,547.00,-26
1639431991,2021-12-13 22:46,545.00,-23
1639432291,2021-12-13 22:51,544.00,-28
1639432591,2021-12-13 22:56,542.00,-28
1639432892,2021-12-13 23:01,540.00,-23
1639433192,2021-12-13 23:06,538.00,-30
1639433492,2021-12-13 23:11,539.00,-29
1639433792,2021-12-13 23:16,539.00,-21
1639434093,2021-12-13 23:21,534.00,-26
1639434393,2021-12-13 23:26,534.00,-25
1639434693,2021-12-13 23:31,532.00,-25
1639434994,2021-12-13 23:36,531.00,-24
1639435294,2021-12-13 23:41,531.00,-24
1639435594,2021-12-13 23:46,531.00,-25
1639435894,2021-12-13 23:51,528.00,-21
1639436195,2021-12-13 23:56,529.00,-24