1639436495,2021-12-14 00:01,530.00,-26
1639436795,2021-12-14 00:06,526.00,-28
1639437096,2021-12-14 00:11,527.00,-26
1639437396,2021-12-14 00:16,526.00,-26
1639437696,2021-12-14 00:21,528.00,-21
1639437996,2021-12-14 00:26,527.00,-26
1639438297,2021-12-14 00:31,527.00,-28
1639438597,2021-12-14 00:36,525.00,-28
1639438897,2021-12-14 00:41,523.00,-27
1639439198,2021-12-14 00:46,523.00,-25
1639439498,2021-12-14 00:51,523.00,-26
1639439798,2021-12-14 00:56,523.00,-25
1639440098,2021-12-14 01:01,521.00,-28
1639440399,2021-12-14 01:06,520.00,-25
1639440699,2021-12-14 01:11,520.00,-21
1639440999,2021-12-14 01:16,522.00,-28
1639441300,2021-12-14 01:21,518.00,-35
1639441600,2021-12-14 01:26,516.00,-24
1639441900,2021-12-14 01:31,516.00,-26
1639442200,2021-12-14 01:36,518.00,-20
1639442501,2021-12-14 01:41,516.00,-26
1639442801,2021-12-14 01:46,514.00,-31
1639443101,2021-12-14 01:51,515.00,-25
1639443402,2021-12-14 01:56,512.00,-32
1639443702,2021-12-14 02:01,514.00,-24
1639444002,2021-12-14 02:06,510.00,-24
1639444302,2021-12-14 02:11,512.00,-23
1639444603,2021-12-14 02:16,511.00,-30
1639444903,2021-12-14 02:21,512.00,-26
1639445203,2021-12-14 02:26,510.00,-23
1639445503,2021-12-14 02:31,506.00,-20
1639445803,2021-12-14 02:36,507.00,-26
1639446104,2021-12-14 02:41,507.00,-24
1639446404,2021-12-14 02:46,509.00,-30
1639446704,2021-12-14 02:51,509.00,-22
1639447004,2021-12-14 02:56,507.00,-25
1639447305,2021-12-14 03:01,506.00,-29
1639447605,2021-12-14 03:06,506.00,-24
1639447905,2021-12-14 03:11,505.00,-27
1639448206,2021-12-14 03:16,503.00,-26
1639448506,2021-12-14 03:21,503.00,-25
1639448806,2021-12-14 03:26,502.00,-25
1639449106,2021-12-14 03:31,502.00,-26
1639449407,2021-12-14 03:36,501.00,-19
1639449707,2021-12-14 03:41,500.00,-25
1639450007,2021-12-14 03:46,499.00,-30
1639450308,2021-12-14 03:51,499.00,-23
1639450608,2021-12-14 03:56,498.00,-31
1639450908,2021-12-14 04:01,497.00,-25
1639451208,2021-12-14 04:06,497.00,-27
1639451509,2021-12-14 04:11,495.00,-27
1639451809,2021-12-14 04:16,495.00,-25
1639452109,2021-12-14 04:21,494.00,-27
1639452410,2021-12-14 04:26,492.00,-25
1639452710,2021-12-14 04:31,493.00,-28
1639453010,2021-12-14 04:36,491.00,-24
1639453310,2021-12-14 04:41,491.00,-26
1639453611,2021-12-14 04:46,491.00,-25
1639453911,2021-12-14 04:51,490.00,-23
1639454211,2021-12-14 04:56,491.00,-29
1639454512,2021-12-14 05:01,491.00,-27
1639454812,2021-12-14 05:06,490.00,-24
1639455112,2021-12-14 05:11,489.00,-35
1639455412,2021-12-14 05:16,488.00,-24
1639455713,2021-12-14 05:21,488.00,-32
1639456013,2021-12-14 05:26,490.00,-26
1639456313,2021-12-14 05:31,488.00,-35
1639456614,2021-12-14 05:36,487.00,-26
1639456914,2021-12-14 05:41,485.00,-34
1639457214,2021-12-14 05:46,485.00,-35
1639457514,2021-12-14 05:51,486.00,-26
1639457815,2021-12-14 05:56,485.00,-40
1639458115,2021-12-14 06:01,485.00,-28
1639458415,2021-12-14 06:06,484.00,-23
1639458716,2021-12-14 06:11,486.00,-33
1639459016,2021-12-14 06:16,486.00,-27
1639459316,2021-12-14 06:21,486.00,-29
1639459616,2021-12-14 06:26,483.00,-26
1639459916,2021-12-14 06:31,486.00,-37
1639460216,2021-12-14 06:36,485.00,-26
1639460517,2021-12-14 06:41,484.00,-24
1639460817,2021-12-14 06:46,484.00,-21
1639461117,2021-12-14 06:51,486.00,-22
1639461417,2021-12-14 06:56,485.00,-27
1639461717,2021-12-14 07:01,483.00,-30
1639462017,2021-12-14 07:06,485.00,-27
1639462317,2021-12-14 07:11,487.00,-24
1639462617,2021-12-14 07:16,485.00,-24
1639462918,2021-12-14 07:21,485.00,-31
1639463218,2021-12-14 07:26,485.00,-28
1639463518,2021-12-14 07:31,486.00,-26
1639463818,2021-12-14 07:36,486.00,-26
1639464118,2021-12-14 07:41,485.00,-27
1639464418,2021-12-14 07:46,484.00,-20
1639464718,2021-12-14 07:51,485.00,-23
1639465019,2021-12-14 07:56,482.00,-28
1639465319,2021-12-14 08:01,484.00,-27
1639465619,2021-12-14 08:06,485.00,-23
1639465922,2021-12-14 08:12,484.00,-26
1639466223,2021-12-14 08:17,483.00,-29
1639466523,2021-12-14 08:22,483.00,-28
1639466823,2021-12-14 08:27,483.00,-21
1639467124,2021-12-14 08:32,482.00,-22
1639467424,2021-12-14 08:37,482.00,-22
1639467724,2021-12-14 08:42,481.00,-31
1639468328,2021-12-14 08:52,482.00,-26
1639468628,2021-12-14 08:57,482.00,-26
1639468928,2021-12-14 09:02,482.00,-28
1639469229,2021-12-14 09:07,482.00,-20
1639469529,2021-12-14 09:12,482.00,-23
1639469830,2021-12-14 09:17,482.00,-31
1639470130,2021-12-14 09:22,482.00,-22
1639470439,2021-12-14 09:27,483.00,-29
1639470734,2021-12-14 09:32,482.00,-26
1639471034,2021-12-14 09:37,481.00,-27
1639471335,2021-12-14 09:42,483.00,-33
1639471635,2021-12-14 09:47,480.00,-27
1639471936,2021-12-14 09:52,483.00,-24
1639472236,2021-12-14 09:57,482.00,-24
1639472537,2021-12-14 10:02,481.00,-28
1639472837,2021-12-14 10:07,481.00,-25
1639473138,2021-12-14 10:12,481.00,-22
1639473438,2021-12-14 10:17,481.00,-26
1639473739,2021-12-14 10:22,481.00,-27
1639474042,2021-12-14 10:27,479.00,-26
1639475547,2021-12-14 10:52,481.00,-28
1639475848,2021-12-14 10:57,481.00,-29
1639476148,2021-12-14 11:02,481.00,-30
1639476449,2021-12-14 11:07,483.00,-26
1639476749,2021-12-14 11:12,482.00,-23
1639477053,2021-12-14 11:17,481.00,-23
1639477353,2021-12-14 11:22,481.00,-24
1639477653,2021-12-14 11:27,480.00,-29
1639477954,2021-12-14 11:32,481.00,-25
1639478254,2021-12-14 11:37,480.00,-24
1639478555,2021-12-14 11:42,482.00,-29
1639478855,2021-12-14 11:47,480.00,-23
1639479155,2021-12-14 11:52,480.00,-35
1639479456,2021-12-14 11:57,480.00,-39
1639479759,2021-12-14 12:02,480.00,-24
1639480060,2021-12-14 12:07,480.00,-26
1639480360,2021-12-14 12:12,480.00,-23
1639480660,2021-12-14 12:17,481.00,-25
1639480961,2021-12-14 12:22,481.00,-29
1639481261,2021-12-14 12:27,481.00,-26
1639481562,2021-12-14 12:32,480.00,-22
1639481865,2021-12-14 12:37,480.00,-33
1639482165,2021-12-14 12:42,480.00,-24
1639482465,2021-12-14 12:47,480.00,-21
1639482766,2021-12-14 12:52,481.00,-25
1639483069,2021-12-14 12:57,482.00,-25
1639483369,2021-12-14 13:02,480.00,-25
1639483669,2021-12-14 13:07,488.00,-28
1639483970,2021-12-14 13:12,496.00,-32
1639484270,2021-12-14 13:17,508.00,-24
1639484570,2021-12-14 13:22,524.00,-27
1639484871,2021-12-14 13:27,533.00,-32
1639485171,2021-12-14 13:32,539.00,-23
1639485474,2021-12-14 13:37,540.00,-25
1639485774,2021-12-14 13:42,541.00,-30
1639486377,2021-12-14 13:52,545.00,-35
1639486678,2021-12-14 13:57,545.00,-24
1639486978,2021-12-14 14:02,542.00,-21
1639487278,2021-12-14 14:07,542.00,-29
1639487578,2021-12-14 14:12,541.00,-29
1639487878,2021-12-14 14:17,540.00,-24
1639488178,2021-12-14 14:22,541.00,-29
1639488479,2021-12-14 14:27,539.00,-25
1639488779,2021-12-14 14:32,535.00,-27
1639489079,2021-12-14 14:37,535.00,-23
1639489379,2021-12-14 14:42,532.00,-21
1639489682,2021-12-14 14:48,531.00,-31
1639489982,2021-12-14 14:53,527.00,-24
1639490283,2021-12-14 14:58,527.00,-27
1639490583,2021-12-14 15:03,525.00,-29
1639490883,2021-12-14 15:08,523.00,-20
1639491184,2021-12-14 15:13,523.00,-23
1639491484,2021-12-14 15:18,522.00,-24
1639491784,2021-12-14 15:23,519.00,-27
1639492084,2021-12-14 15:28,516.00,-25
1639492384,2021-12-14 15:33,514.00,-23
1639492684,2021-12-14 15:38,513.00,-25
1639492988,2021-12-14 15:43,511.00,-31
1639493291,2021-12-14 15:48,511.00,-28
1639493591,2021-12-14 15:53,509.00,-26
1639493891,2021-12-14 15:58,507.00,-27
1639494192,2021-12-14 16:03,505.00,-26
1639494492,2021-12-14 16:08,502.00,-29
1639494792,2021-12-14 16:13,502.00,-25
1639495093,2021-12-14 16:18,502.00,-34
1639495393,2021-12-14 16:23,500.00,-27
1639495693,2021-12-14 16:28,497.00,-25
1639495993,2021-12-14 16:33,497.00,-27
1639496294,2021-12-14 16:38,495.00,-34
1639496594,2021-12-14 16:43,495.00,-33
1639496894,2021-12-14 16:48,495.00,-25
1639497195,2021-12-14 16:53,492.00,-27
1639497495,2021-12-14 16:58,490.00,-31
1639497795,2021-12-14 17:03,490.00,-25
1639498095,2021-12-14 17:08,491.00,-27
1639498396,2021-12-14 17:13,490.00,-21
1639498696,2021-12-14 17:18,488.00,-20
1639498996,2021-12-14 17:23,488.00,-33
1639499297,2021-12-14 17:28,488.00,-22
1639499597,2021-12-14 17:33,486.00,-24
1639499897,2021-12-14 17:38,484.00,-24
1639500197,2021-12-14 17:43,485.00,-28
1639500498,2021-12-14 17:48,488.00,-28
1639500798,2021-12-14 17:53,486.00,-23
1639501098,2021-12-14 17:58,486.00,-25
1639501399,2021-12-14 18:03,483.00,-24
1639501699,2021-12-14 18:08,484.00,-23
1639501999,2021-12-14 18:13,484.00,-22
1639502300,2021-12-14 18:18,484.00,-23
1639502600,2021-12-14 18:23,483.00,-27
1639502900,2021-12-14 18:28,484.00,-23
1639503200,2021-12-14 18:33,483.00,-21
1639503501,2021-12-14 18:38,482.00,-28
1639503801,2021-12-14 18:43,482.00,-29
1639504101,2021-12-14 18:48,481.00,-26
1639504401,2021-12-14 18:53,482.00,-28
1639504702,2021-12-14 18:58,481.00,-26
1639505002,2021-12-14 19:03,481.00,-24
1639505302,2021-12-14 19:08,481.00,-29
1639505603,2021-12-14 19:13,484.00,-29
1639505903,2021-12-14 19:18,483.00,-23
1639506203,2021-12-14 19:23,483.00,-29
1639506503,2021-12-14 19:28,483.00,-32
1639506804,2021-12-14 19:33,482.00,-19
1639507104,2021-12-14 19:38,482.00,-20
1639507404,2021-12-14 19:43,482.00,-24
1639507704,2021-12-14 19:48,482.00,-25
1639508004,2021-12-14 19:53,481.00,-24
1639508305,2021-12-14 19:58,483.00,-23
1639508605,2021-12-14 20:03,481.00,-28
1639508905,2021-12-14 20:08,483.00,-26
1639509205,2021-12-14 20:13,481.00,-25
1639509506,2021-12-14 20:18,483.00,-29
1639509806,2021-12-14 20:23,482.00,-23
1639510106,2021-12-14 20:28,483.00,-27
1639510406,2021-12-14 20:33,483.00,-30
1639510707,2021-12-14 20:38,482.00,-32
1639511007,2021-12-14 20:43,482.00,-26
1639511307,2021-12-14 20:48,483.00,-26
1639511608,2021-12-14 20:53,484.00,-24
1639511908,2021-12-14 20:58,484.00,-21
1639512208,2021-12-14 21:03,482.00,-27
1639512508,2021-12-14 21:08,485.00,-26
1639512809,2021-12-14 21:13,484.00,-24
1639513109,2021-12-14 21:18,483.00,-25
1639513409,2021-12-14 21:23,485.00,-27
1639513710,2021-12-14 21:28,486.00,-32
1639514010,2021-12-14 21:33,486.00,-23
1639514310,2021-12-14 21:38,483.00,-24
1639514610,2021-12-14 21:43,483.00,-32
1639514911,2021-12-14 21:48,483.00,-21
1639515211,2021-12-14 21:53,484.00,-24
1639515511,2021-12-14 21:58,482.00,-28
1639515812,2021-12-14 22:03,482.00,-26
1639516112,2021-12-14 22:08,482.00,-32
1639516412,2021-12-14 22:13,480.00,-40
1639516713,2021-12-14 22:18,479.00,-25
1639517013,2021-12-14 22:23,478.00,-22
1639517313,2021-12-14 22:28,479.00,-27
1639517613,2021-12-14 22:33,480.00,-24
1639517914,2021-12-14 22:38,480.00,-26
1639518214,2021-12-14 22:43,476.00,-28
1639518514,2021-12-14 22:48,477.00,-27
1639518814,2021-12-14 22:53,476.00,-26
1639519115,2021-12-14 22:58,475.00,-27
1639519415,2021-12-14 23:03,474.00,-23
1639519715,2021-12-14 23:08,474.00,-26
1639520016,2021-12-14 23:13,475.00,-25
1639520316,2021-12-14 23:18,472.00,-27
1639520616,2021-12-14 23:23,473.00,-29
1639520916,2021-12-14 23:28,473.00,-26
1639521217,2021-12-14 23:33,471.00,-28
1639521517,2021-12-14 23:38,470.00,-29
1639521817,2021-12-14 23:43,471.00,-24
1639522118,2021-12-14 23:48,470.00,-25
1639522418,2021-12-14 23:53,469.00,-27
1639522718,2021-12-14 23:58,470.00,-24