1639523018,2021-12-15 00:03,468.00,-29
1639523319,2021-12-15 00:08,468.00,-26
1639523619,2021-12-15 00:13,469.00,-22
1639523919,2021-12-15 00:18,466.00,-23
1639524220,2021-12-15 00:23,465.00,-34
1639524522,2021-12-15 00:28,466.00,-25
1639524823,2021-12-15 00:33,464.00,-25
1639525123,2021-12-15 00:38,465.00,-28
1639525426,2021-12-15 00:43,466.00,-22
1639525726,2021-12-15 00:48,464.00,-24
1639526026,2021-12-15 00:53,463.00,-25
1639526335,2021-12-15 00:58,462.00,-29
1639526933,2021-12-15 01:08,461.00,-24
1639527233,2021-12-15 01:13,460.00,-24
1639527533,2021-12-15 01:18,461.00,-34
1639527833,2021-12-15 01:23,460.00,-20
1639528137,2021-12-15 01:28,460.00,-24
1639528518,2021-12-15 01:35,459.00,-27
1639529116,2021-12-15 01:45,458.00,-27
1639529417,2021-12-15 01:50,459.00,-23
1639529717,2021-12-15 01:55,459.00,-23
1639530017,2021-12-15 02:00,459.00,-24
1639530317,2021-12-15 02:05,458.00,-25
1639530618,2021-12-15 02:10,456.00,-32
1639530918,2021-12-15 02:15,458.00,-32
1639531218,2021-12-15 02:20,457.00,-23
1639531518,2021-12-15 02:25,456.00,-24
1639531819,2021-12-15 02:30,455.00,-31
1639532119,2021-12-15 02:35,456.00,-21
1639532419,2021-12-15 02:40,457.00,-27
1639532720,2021-12-15 02:45,456.00,-23
1639533020,2021-12-15 02:50,455.00,-23
1639533320,2021-12-15 02:55,455.00,-21
1639533621,2021-12-15 03:00,456.00,-27
1639533921,2021-12-15 03:05,454.00,-32
1639534221,2021-12-15 03:10,454.00,-23
1639534521,2021-12-15 03:15,454.00,-24
1639534822,2021-12-15 03:20,455.00,-32
1639535122,2021-12-15 03:25,452.00,-21
1639535422,2021-12-15 03:30,455.00,-28
1639535723,2021-12-15 03:35,453.00,-28
1639536024,2021-12-15 03:40,454.00,-24
1639536327,2021-12-15 03:45,454.00,-21
1639536627,2021-12-15 03:50,453.00,-30
1639536927,2021-12-15 03:55,452.00,-27
1639537228,2021-12-15 04:00,453.00,-29
1639537528,2021-12-15 04:05,452.00,-24
1639537828,2021-12-15 04:10,451.00,-22
1639538128,2021-12-15 04:15,452.00,-24
1639538428,2021-12-15 04:20,451.00,-25
1639538729,2021-12-15 04:25,450.00,-26
1639539029,2021-12-15 04:30,451.00,-26
1639539329,2021-12-15 04:35,450.00,-30
1639539629,2021-12-15 04:40,451.00,-23
1639539930,2021-12-15 04:45,450.00,-29
1639540230,2021-12-15 04:50,451.00,-24
1639540530,2021-12-15 04:55,450.00,-27
1639540831,2021-12-15 05:00,449.00,-32
1639541131,2021-12-15 05:05,450.00,-25
1639541431,2021-12-15 05:10,450.00,-23
1639541731,2021-12-15 05:15,450.00,-26
1639542032,2021-12-15 05:20,447.00,-24
1639542332,2021-12-15 05:25,449.00,-24
1639542632,2021-12-15 05:30,449.00,-25
1639542933,2021-12-15 05:35,450.00,-26
1639543233,2021-12-15 05:40,449.00,-28
1639543533,2021-12-15 05:45,449.00,-28
1639543833,2021-12-15 05:50,449.00,-26
1639544134,2021-12-15 05:55,451.00,-24
1639544434,2021-12-15 06:00,448.00,-23
1639544734,2021-12-15 06:05,450.00,-23
1639545035,2021-12-15 06:10,449.00,-22
1639545335,2021-12-15 06:15,448.00,-23
1639545635,2021-12-15 06:20,450.00,-30
1639545935,2021-12-15 06:25,449.00,-31
1639546236,2021-12-15 06:30,450.00,-22
1639546536,2021-12-15 06:35,449.00,-31
1639546836,2021-12-15 06:40,449.00,-25
1639547137,2021-12-15 06:45,448.00,-34
1639547437,2021-12-15 06:50,449.00,-26
1639547737,2021-12-15 06:55,446.00,-29
1639548038,2021-12-15 07:00,447.00,-27
1639548338,2021-12-15 07:05,446.00,-32
1639548638,2021-12-15 07:10,449.00,-21
1639548939,2021-12-15 07:15,448.00,-29
1639549321,2021-12-15 07:22,448.00,-23
1639549621,2021-12-15 07:27,449.00,-25
1639549921,2021-12-15 07:32,449.00,-25
1639550221,2021-12-15 07:37,449.00,-25
1639550522,2021-12-15 07:42,451.00,-25
1639550822,2021-12-15 07:47,449.00,-21
1639551122,2021-12-15 07:52,451.00,-29
1639551422,2021-12-15 07:57,449.00,-21
1639551722,2021-12-15 08:02,450.00,-28
1639552022,2021-12-15 08:07,451.00,-21
1639552322,2021-12-15 08:12,451.00,-20
1639552622,2021-12-15 08:17,451.00,-27
1639552922,2021-12-15 08:22,450.00,-26
1639553223,2021-12-15 08:27,449.00,-24
1639553523,2021-12-15 08:32,450.00,-21
1639553823,2021-12-15 08:37,450.00,-27
1639554123,2021-12-15 08:42,450.00,-24
1639554432,2021-12-15 08:47,449.00,-28
1639554727,2021-12-15 08:52,450.00,-25
1639555027,2021-12-15 08:57,450.00,-24
1639555327,2021-12-15 09:02,452.00,-29
1639555636,2021-12-15 09:07,450.00,-24
1639555931,2021-12-15 09:12,451.00,-21
1639556231,2021-12-15 09:17,450.00,-25
1639556531,2021-12-15 09:22,451.00,-30
1639556832,2021-12-15 09:27,450.00,-24
1639557132,2021-12-15 09:32,450.00,-25
1639557433,2021-12-15 09:37,450.00,-29
1639557733,2021-12-15 09:42,448.00,-27
1639558034,2021-12-15 09:47,450.00,-24
1639558334,2021-12-15 09:52,450.00,-25
1639558637,2021-12-15 09:57,450.00,-21
1639558946,2021-12-15 10:02,451.00,-28
1639559241,2021-12-15 10:07,450.00,-24
1639559541,2021-12-15 10:12,448.00,-26
1639559842,2021-12-15 10:17,449.00,-26
1639560142,2021-12-15 10:22,450.00,-23
1639560442,2021-12-15 10:27,448.00,-28
1639560743,2021-12-15 10:32,450.00,-26
1639561043,2021-12-15 10:37,449.00,-25
1639561343,2021-12-15 10:42,448.00,-34
1639561653,2021-12-15 10:47,447.00,-27
1639561950,2021-12-15 10:52,446.00,-32
1639562251,2021-12-15 10:57,456.00,-29
1639562611,2021-12-15 11:03,474.00,-35
1639562911,2021-12-15 11:08,491.00,-28
1639563212,2021-12-15 11:13,504.00,-24
1639563512,2021-12-15 11:18,523.00,-28
1639563815,2021-12-15 11:23,541.00,-22
1639564190,2021-12-15 11:29,563.00,-28
1639564490,2021-12-15 11:34,582.00,-24
1639564790,2021-12-15 11:39,585.00,-23
1639565468,2021-12-15 11:51,590.00,-26
1639565768,2021-12-15 11:56,588.00,-30
1639566069,2021-12-15 12:01,589.00,-26
1639566369,2021-12-15 12:06,587.00,-32
1639566670,2021-12-15 12:11,588.00,-26
1639566970,2021-12-15 12:16,586.00,-26
1639567273,2021-12-15 12:21,583.00,-25
1639567577,2021-12-15 12:26,581.00,-28
1639567880,2021-12-15 12:31,577.00,-26
1639569385,2021-12-15 12:56,568.00,-23
1639569685,2021-12-15 13:01,567.00,-33
1639569986,2021-12-15 13:06,565.00,-24
1639570286,2021-12-15 13:11,563.00,-25
1639570587,2021-12-15 13:16,561.00,-23
1639570887,2021-12-15 13:21,559.00,-27
1639571188,2021-12-15 13:26,556.00,-31
1639571488,2021-12-15 13:31,555.00,-27
1639571791,2021-12-15 13:36,553.00,-21
1639572091,2021-12-15 13:41,552.00,-30
1639572392,2021-12-15 13:46,549.00,-33
1639572692,2021-12-15 13:51,547.00,-24
1639572993,2021-12-15 13:56,548.00,-22
1639573293,2021-12-15 14:01,544.00,-28
1639573593,2021-12-15 14:06,542.00,-31
1639573894,2021-12-15 14:11,539.00,-31
1639574194,2021-12-15 14:16,541.00,-28
1639574494,2021-12-15 14:21,537.00,-29
1639574795,2021-12-15 14:26,537.00,-29
1639575095,2021-12-15 14:31,536.00,-25
1639575395,2021-12-15 14:36,535.00,-29
1639575696,2021-12-15 14:41,533.00,-32
1639575996,2021-12-15 14:46,532.00,-25
1639576296,2021-12-15 14:51,534.00,-32
1639576596,2021-12-15 14:56,531.00,-26
1639576897,2021-12-15 15:01,531.00,-22
1639577197,2021-12-15 15:06,527.00,-29
1639577497,2021-12-15 15:11,527.00,-25
1639577798,2021-12-15 15:16,525.00,-23
1639578098,2021-12-15 15:21,524.00,-29
1639578398,2021-12-15 15:26,521.00,-24
1639578698,2021-12-15 15:31,521.00,-27
1639578998,2021-12-15 15:36,520.00,-25
1639579302,2021-12-15 15:41,519.00,-21
1639579610,2021-12-15 15:46,517.00,-31
1639579910,2021-12-15 15:51,516.00,-23
1639580210,2021-12-15 15:56,516.00,-26
1639580510,2021-12-15 16:01,515.00,-30
1639580813,2021-12-15 16:06,513.00,-28
1639581114,2021-12-15 16:11,513.00,-33
1639581414,2021-12-15 16:16,512.00,-26
1639581714,2021-12-15 16:21,524.00,-26
1639582014,2021-12-15 16:26,527.00,-25
1639582314,2021-12-15 16:31,534.00,-21
1639582615,2021-12-15 16:36,541.00,-28
1639582915,2021-12-15 16:41,550.00,-23
1639583215,2021-12-15 16:46,553.00,-23
1639583515,2021-12-15 16:51,550.00,-25
1639583815,2021-12-15 16:56,549.00,-27
1639584115,2021-12-15 17:01,551.00,-24
1639584415,2021-12-15 17:06,550.00,-22
1639584716,2021-12-15 17:11,550.00,-25
1639585016,2021-12-15 17:16,550.00,-25
1639585316,2021-12-15 17:21,548.00,-26
1639585616,2021-12-15 17:26,545.00,-26
1639585916,2021-12-15 17:31,545.00,-25
1639586216,2021-12-15 17:36,543.00,-24
1639586517,2021-12-15 17:41,542.00,-30
1639586817,2021-12-15 17:46,542.00,-29
1639587117,2021-12-15 17:51,539.00,-30
1639587417,2021-12-15 17:56,538.00,-24
1639587717,2021-12-15 18:01,536.00,-26
1639588017,2021-12-15 18:06,532.00,-24
1639588317,2021-12-15 18:11,533.00,-20
1639588617,2021-12-15 18:16,530.00,-26
1639588918,2021-12-15 18:21,530.00,-23
1639589218,2021-12-15 18:26,527.00,-20
1639589518,2021-12-15 18:31,526.00,-30
1639589818,2021-12-15 18:36,525.00,-28
1639590118,2021-12-15 18:41,524.00,-20
1639590421,2021-12-15 18:47,522.00,-22
1639590722,2021-12-15 18:52,521.00,-25
1639591022,2021-12-15 18:57,518.00,-26
1639591322,2021-12-15 19:02,519.00,-24
1639591622,2021-12-15 19:07,514.00,-27
1639591923,2021-12-15 19:12,513.00,-25
1639592223,2021-12-15 19:17,514.00,-19
1639592523,2021-12-15 19:22,511.00,-28
1639592824,2021-12-15 19:27,508.00,-24
1639593124,2021-12-15 19:32,508.00,-33
1639593424,2021-12-15 19:37,506.00,-24
1639593724,2021-12-15 19:42,507.00,-30
1639594025,2021-12-15 19:47,507.00,-21
1639594325,2021-12-15 19:52,506.00,-30
1639594625,2021-12-15 19:57,502.00,-23
1639594926,2021-12-15 20:02,501.00,-29
1639595226,2021-12-15 20:07,498.00,-26
1639595526,2021-12-15 20:12,496.00,-26
1639595826,2021-12-15 20:17,498.00,-23
1639596127,2021-12-15 20:22,496.00,-25
1639596427,2021-12-15 20:27,495.00,-20
1639596727,2021-12-15 20:32,495.00,-26
1639597028,2021-12-15 20:37,493.00,-34
1639597328,2021-12-15 20:42,491.00,-27
1639597628,2021-12-15 20:47,489.00,-30
1639597929,2021-12-15 20:52,491.00,-27
1639598229,2021-12-15 20:57,490.00,-33
1639598529,2021-12-15 21:02,487.00,-26
1639598829,2021-12-15 21:07,486.00,-28
1639599130,2021-12-15 21:12,485.00,-25
1639599430,2021-12-15 21:17,484.00,-24
1639599730,2021-12-15 21:22,484.00,-23
1639600031,2021-12-15 21:27,481.00,-27
1639600331,2021-12-15 21:32,482.00,-30
1639600631,2021-12-15 21:37,481.00,-24
1639600931,2021-12-15 21:42,479.00,-28
1639601232,2021-12-15 21:47,476.00,-32
1639601532,2021-12-15 21:52,478.00,-25
1639601832,2021-12-15 21:57,478.00,-26
1639602133,2021-12-15 22:02,476.00,-33
1639602433,2021-12-15 22:07,475.00,-26
1639602733,2021-12-15 22:12,474.00,-24
1639603034,2021-12-15 22:17,472.00,-30
1639603334,2021-12-15 22:22,470.00,-29
1639603634,2021-12-15 22:27,471.00,-29
1639603934,2021-12-15 22:32,470.00,-35
1639604235,2021-12-15 22:37,467.00,-24
1639604535,2021-12-15 22:42,471.00,-23
1639604835,2021-12-15 22:47,466.00,-33
1639605135,2021-12-15 22:52,466.00,-27
1639605435,2021-12-15 22:57,466.00,-28
1639605736,2021-12-15 23:02,464.00,-23
1639606036,2021-12-15 23:07,465.00,-28
1639606336,2021-12-15 23:12,465.00,-23
1639606636,2021-12-15 23:17,463.00,-27
1639606937,2021-12-15 23:22,462.00,-21
1639607237,2021-12-15 23:27,461.00,-24
1639607537,2021-12-15 23:32,461.00,-24
1639607838,2021-12-15 23:37,459.00,-24
1639608138,2021-12-15 23:42,459.00,-27
1639608438,2021-12-15 23:47,460.00,-29
1639608738,2021-12-15 23:52,459.00,-26
1639609039,2021-12-15 23:57,458.00,-23