1639782038,2021-12-18 00:00,395.00,-25
1639782338,2021-12-18 00:05,394.00,-26
1639782639,2021-12-18 00:10,395.00,-29
1639783128,2021-12-18 00:18,395.00,-24
1639783428,2021-12-18 00:23,395.00,-26
1639783728,2021-12-18 00:28,392.00,-26
1639784028,2021-12-18 00:33,392.00,-24
1639784329,2021-12-18 00:38,394.00,-23
1639784629,2021-12-18 00:43,393.00,-30
1639784929,2021-12-18 00:48,392.00,-27
1639785230,2021-12-18 00:53,393.00,-31
1639785530,2021-12-18 00:58,393.00,-35
1639785830,2021-12-18 01:03,393.00,-27
1639786131,2021-12-18 01:08,391.00,-39
1639786431,2021-12-18 01:13,392.00,-38
1639786731,2021-12-18 01:18,392.00,-24
1639787031,2021-12-18 01:23,391.00,-30
1639787332,2021-12-18 01:28,394.00,-36
1639787632,2021-12-18 01:33,393.00,-31
1639787932,2021-12-18 01:38,395.00,-22
1639788233,2021-12-18 01:43,393.00,-32
1639788533,2021-12-18 01:48,391.00,-31
1639788833,2021-12-18 01:53,392.00,-30
1639789134,2021-12-18 01:58,392.00,-31
1639789434,2021-12-18 02:03,393.00,-36
1639789737,2021-12-18 02:08,390.00,-36
1639790126,2021-12-18 02:15,392.00,-33
1639790426,2021-12-18 02:20,391.00,-36
1639790727,2021-12-18 02:25,391.00,-24
1639791027,2021-12-18 02:30,390.00,-27
1639791327,2021-12-18 02:35,392.00,-37
1639791627,2021-12-18 02:40,391.00,-24
1639791928,2021-12-18 02:45,392.00,-34
1639792228,2021-12-18 02:50,390.00,-36
1639792528,2021-12-18 02:55,390.00,-28
1639792828,2021-12-18 03:00,392.00,-27
1639793128,2021-12-18 03:05,393.00,-22
1639793437,2021-12-18 03:10,390.00,-29
1639793735,2021-12-18 03:15,390.00,-31
1639794035,2021-12-18 03:20,390.00,-29
1639794335,2021-12-18 03:25,388.00,-17
1639794636,2021-12-18 03:30,390.00,-30
1639794936,2021-12-18 03:35,390.00,-25
1639795236,2021-12-18 03:40,391.00,-31
1639795536,2021-12-18 03:45,391.00,-32
1639795837,2021-12-18 03:50,390.00,-23
1639796137,2021-12-18 03:55,390.00,-23
1639796437,2021-12-18 04:00,391.00,-23
1639796737,2021-12-18 04:05,390.00,-29
1639797038,2021-12-18 04:10,389.00,-24
1639797338,2021-12-18 04:15,391.00,-28
1639797638,2021-12-18 04:20,392.00,-29
1639797939,2021-12-18 04:25,390.00,-24
1639798239,2021-12-18 04:30,388.00,-34
1639798539,2021-12-18 04:35,392.00,-34
1639798839,2021-12-18 04:40,390.00,-28
1639799140,2021-12-18 04:45,390.00,-22
1639799440,2021-12-18 04:50,390.00,-26
1639799740,2021-12-18 04:55,389.00,-19
1639800041,2021-12-18 05:00,389.00,-31
1639800341,2021-12-18 05:05,390.00,-35
1639800641,2021-12-18 05:10,389.00,-25
1639800942,2021-12-18 05:15,389.00,-27
1639801242,2021-12-18 05:20,389.00,-29
1639801545,2021-12-18 05:25,390.00,-27
1639801924,2021-12-18 05:32,390.00,-33
1639802225,2021-12-18 05:37,391.00,-26
1639802525,2021-12-18 05:42,388.00,-30
1639802825,2021-12-18 05:47,389.00,-27
1639803126,2021-12-18 05:52,390.00,-31
1639803426,2021-12-18 05:57,389.00,-35
1639803726,2021-12-18 06:02,392.00,-30
1639804026,2021-12-18 06:07,390.00,-21
1639804327,2021-12-18 06:12,401.00,-37
1639804627,2021-12-18 06:17,403.00,-32
1639804927,2021-12-18 06:22,402.00,-36
1639805228,2021-12-18 06:27,402.00,-32
1639805528,2021-12-18 06:32,401.00,-30
1639805828,2021-12-18 06:37,402.00,-33
1639806128,2021-12-18 06:42,402.00,-27
1639806429,2021-12-18 06:47,400.00,-35
1639806729,2021-12-18 06:52,402.00,-24
1639807029,2021-12-18 06:57,402.00,-25
1639807330,2021-12-18 07:02,402.00,-27
1639807630,2021-12-18 07:07,403.00,-24
1639807930,2021-12-18 07:12,403.00,-25
1639808230,2021-12-18 07:17,403.00,-26
1639808530,2021-12-18 07:22,402.00,-27
1639808830,2021-12-18 07:27,401.00,-26
1639809131,2021-12-18 07:32,404.00,-28
1639809431,2021-12-18 07:37,402.00,-29
1639809731,2021-12-18 07:42,403.00,-25
1639810032,2021-12-18 07:47,402.00,-21
1639810332,2021-12-18 07:52,405.00,-26
1639810632,2021-12-18 07:57,404.00,-27
1639810933,2021-12-18 08:02,403.00,-25
1639811233,2021-12-18 08:07,403.00,-21
1639811533,2021-12-18 08:12,404.00,-23
1639811833,2021-12-18 08:17,405.00,-23
1639812134,2021-12-18 08:22,403.00,-27
1639812434,2021-12-18 08:27,403.00,-31
1639812734,2021-12-18 08:32,403.00,-26
1639813035,2021-12-18 08:37,402.00,-22
1639813335,2021-12-18 08:42,405.00,-30
1639813635,2021-12-18 08:47,403.00,-28
1639813936,2021-12-18 08:52,406.00,-21
1639814236,2021-12-18 08:57,405.00,-24
1639814536,2021-12-18 09:02,405.00,-27
1639814836,2021-12-18 09:07,404.00,-32
1639815137,2021-12-18 09:12,403.00,-22
1639815437,2021-12-18 09:17,403.00,-25
1639815737,2021-12-18 09:22,405.00,-29
1639816038,2021-12-18 09:27,405.00,-31
1639816338,2021-12-18 09:32,404.00,-36
1639816638,2021-12-18 09:37,404.00,-25
1639816938,2021-12-18 09:42,404.00,-27
1639817239,2021-12-18 09:47,404.00,-27
1639817539,2021-12-18 09:52,406.00,-34
1639817839,2021-12-18 09:57,407.00,-28
1639818140,2021-12-18 10:02,406.00,-27
1639818440,2021-12-18 10:07,408.00,-26
1639818740,2021-12-18 10:12,408.00,-31
1639819040,2021-12-18 10:17,410.00,-22
1639819341,2021-12-18 10:22,412.00,-25
1639819641,2021-12-18 10:27,415.00,-26
1639819941,2021-12-18 10:32,415.00,-34
1639820242,2021-12-18 10:37,418.00,-25
1639820542,2021-12-18 10:42,423.00,-33
1639820842,2021-12-18 10:47,424.00,-21
1639821142,2021-12-18 10:52,431.00,-23
1639821443,2021-12-18 10:57,434.00,-30
1639821743,2021-12-18 11:02,436.00,-28
1639822043,2021-12-18 11:07,440.00,-27
1639822346,2021-12-18 11:12,439.00,-28
1639822647,2021-12-18 11:17,444.00,-23
1639822947,2021-12-18 11:22,447.00,-28
1639823247,2021-12-18 11:27,447.00,-29
1639823547,2021-12-18 11:32,452.00,-27
1639823848,2021-12-18 11:37,452.00,-26
1639824148,2021-12-18 11:42,455.00,-24
1639824448,2021-12-18 11:47,456.00,-31
1639824748,2021-12-18 11:52,458.00,-35
1639825049,2021-12-18 11:57,459.00,-30
1639825349,2021-12-18 12:02,460.00,-31
1639825649,2021-12-18 12:07,460.00,-26
1639825949,2021-12-18 12:12,462.00,-30
1639826249,2021-12-18 12:17,461.00,-20
1639826549,2021-12-18 12:22,462.00,-31
1639826852,2021-12-18 12:27,460.00,-26
1639827155,2021-12-18 12:32,462.00,-26
1639827456,2021-12-18 12:37,461.00,-20
1639827756,2021-12-18 12:42,459.00,-29
1639828662,2021-12-18 12:57,459.00,-23
1639828962,2021-12-18 13:02,458.00,-25
1639829263,2021-12-18 13:07,456.00,-29
1639829563,2021-12-18 13:12,457.00,-32
1639829863,2021-12-18 13:17,453.00,-29
1639830164,2021-12-18 13:22,452.00,-28
1639830464,2021-12-18 13:27,452.00,-22
1639830764,2021-12-18 13:32,448.00,-28
1639831367,2021-12-18 13:42,448.00,-26
1639831668,2021-12-18 13:47,445.00,-33
1639831968,2021-12-18 13:52,446.00,-23
1639832268,2021-12-18 13:57,444.00,-27
1639832577,2021-12-18 14:02,446.00,-26
1639832871,2021-12-18 14:07,443.00,-35
1639833172,2021-12-18 14:12,443.00,-28
1639833472,2021-12-18 14:17,444.00,-32
1639833772,2021-12-18 14:22,439.00,-31
1639834072,2021-12-18 14:27,439.00,-25
1639834373,2021-12-18 14:32,439.00,-30
1639834673,2021-12-18 14:37,439.00,-25
1639834973,2021-12-18 14:42,435.00,-23
1639835274,2021-12-18 14:47,436.00,-34
1639835574,2021-12-18 14:52,436.00,-22
1639835874,2021-12-18 14:57,435.00,-23
1639836174,2021-12-18 15:02,435.00,-25
1639836475,2021-12-18 15:07,434.00,-29
1639836775,2021-12-18 15:12,437.00,-24
1639837075,2021-12-18 15:17,434.00,-22
1639837376,2021-12-18 15:22,438.00,-28
1639837676,2021-12-18 15:27,441.00,-23
1639837976,2021-12-18 15:32,447.00,-29
1639838277,2021-12-18 15:37,461.00,-28
1639838577,2021-12-18 15:42,473.00,-33
1639838877,2021-12-18 15:47,481.00,-24
1639839177,2021-12-18 15:52,486.00,-31
1639839478,2021-12-18 15:57,487.00,-24
1639839778,2021-12-18 16:02,487.00,-20
1639840078,2021-12-18 16:07,485.00,-28
1639840379,2021-12-18 16:12,486.00,-21
1639840679,2021-12-18 16:17,489.00,-24
1639840979,2021-12-18 16:22,486.00,-28
1639841279,2021-12-18 16:27,486.00,-28
1639841580,2021-12-18 16:33,485.00,-23
1639841880,2021-12-18 16:38,484.00,-27
1639842180,2021-12-18 16:43,483.00,-23
1639842481,2021-12-18 16:48,483.00,-28
1639842781,2021-12-18 16:53,482.00,-30
1639843081,2021-12-18 16:58,479.00,-33
1639843381,2021-12-18 17:03,479.00,-22
1639843682,2021-12-18 17:08,478.00,-33
1639843982,2021-12-18 17:13,476.00,-24
1639844282,2021-12-18 17:18,472.00,-25
1639844583,2021-12-18 17:23,474.00,-27
1639844883,2021-12-18 17:28,472.00,-30
1639845183,2021-12-18 17:33,469.00,-27
1639845483,2021-12-18 17:38,471.00,-24
1639845784,2021-12-18 17:43,468.00,-26
1639846084,2021-12-18 17:48,468.00,-32
1639846384,2021-12-18 17:53,466.00,-30
1639846685,2021-12-18 17:58,464.00,-23
1639846985,2021-12-18 18:03,464.00,-26
1639847285,2021-12-18 18:08,462.00,-26
1639847586,2021-12-18 18:13,461.00,-34
1639847886,2021-12-18 18:18,461.00,-29
1639848186,2021-12-18 18:23,457.00,-32
1639848486,2021-12-18 18:28,458.00,-25
1639848787,2021-12-18 18:33,458.00,-26
1639849087,2021-12-18 18:38,460.00,-28
1639849387,2021-12-18 18:43,458.00,-28
1639849688,2021-12-18 18:48,459.00,-26
1639849988,2021-12-18 18:53,457.00,-36
1639850288,2021-12-18 18:58,457.00,-28
1639850591,2021-12-18 19:03,460.00,-25
1639850891,2021-12-18 19:08,456.00,-25
1639851192,2021-12-18 19:13,456.00,-29
1639851492,2021-12-18 19:18,455.00,-29
1639851792,2021-12-18 19:23,455.00,-34
1639852095,2021-12-18 19:28,458.00,-23
1639852395,2021-12-18 19:33,455.00,-23
1639852695,2021-12-18 19:38,457.00,-23
1639852996,2021-12-18 19:43,455.00,-26
1639853296,2021-12-18 19:48,454.00,-27
1639853596,2021-12-18 19:53,455.00,-24
1639853896,2021-12-18 19:58,451.00,-23
1639854197,2021-12-18 20:03,452.00,-40
1639854497,2021-12-18 20:08,451.00,-37
1639854797,2021-12-18 20:13,450.00,-27
1639855098,2021-12-18 20:18,451.00,-26
1639855398,2021-12-18 20:23,450.00,-27
1639855698,2021-12-18 20:28,451.00,-26
1639855998,2021-12-18 20:33,449.00,-25
1639856299,2021-12-18 20:38,449.00,-26
1639856599,2021-12-18 20:43,447.00,-30
1639856899,2021-12-18 20:48,449.00,-33
1639857200,2021-12-18 20:53,449.00,-26
1639857500,2021-12-18 20:58,447.00,-26
1639857800,2021-12-18 21:03,448.00,-31
1639858100,2021-12-18 21:08,446.00,-28
1639858401,2021-12-18 21:13,447.00,-27
1639858701,2021-12-18 21:18,447.00,-25
1639859001,2021-12-18 21:23,448.00,-35
1639859302,2021-12-18 21:28,447.00,-29
1639859602,2021-12-18 21:33,447.00,-23
1639859902,2021-12-18 21:38,448.00,-21
1639860202,2021-12-18 21:43,444.00,-27
1639860503,2021-12-18 21:48,447.00,-24
1639860803,2021-12-18 21:53,447.00,-32
1639861103,2021-12-18 21:58,444.00,-26
1639861404,2021-12-18 22:03,443.00,-25
1639861704,2021-12-18 22:08,445.00,-31
1639862004,2021-12-18 22:13,443.00,-27
1639862305,2021-12-18 22:18,441.00,-27
1639862605,2021-12-18 22:23,441.00,-28
1639862905,2021-12-18 22:28,443.00,-26
1639863205,2021-12-18 22:33,440.00,-20
1639863506,2021-12-18 22:38,440.00,-26
1639863806,2021-12-18 22:43,439.00,-27
1639864106,2021-12-18 22:48,436.00,-24
1639864407,2021-12-18 22:53,436.00,-27
1639864707,2021-12-18 22:58,439.00,-24
1639865007,2021-12-18 23:03,436.00,-23
1639865307,2021-12-18 23:08,436.00,-27
1639865608,2021-12-18 23:13,436.00,-30
1639865908,2021-12-18 23:18,435.00,-25
1639866208,2021-12-18 23:23,433.00,-31
1639866509,2021-12-18 23:28,430.00,-21
1639866809,2021-12-18 23:33,434.00,-29
1639867109,2021-12-18 23:38,432.00,-26
1639867409,2021-12-18 23:43,434.00,-26
1639867710,2021-12-18 23:48,431.00,-19
1639868010,2021-12-18 23:53,432.00,-29
1639868310,2021-12-18 23:58,431.00,-18