1640041288,2021-12-21 00:01,404.00,-30 1640041588,2021-12-21 00:06,403.00,-24 1640041889,2021-12-21 00:11,404.00,-26 1640042189,2021-12-21 00:16,403.00,-28 1640042489,2021-12-21 00:21,404.00,-26 1640042790,2021-12-21 00:26,404.00,-25 1640043090,2021-12-21 00:31,404.00,-29 1640043390,2021-12-21 00:36,404.00,-25 1640043690,2021-12-21 00:41,402.00,-29 1640043991,2021-12-21 00:46,404.00,-23 1640044291,2021-12-21 00:51,403.00,-26 1640044591,2021-12-21 00:56,403.00,-25 1640044892,2021-12-21 01:01,403.00,-27 1640045192,2021-12-21 01:06,404.00,-27 1640045492,2021-12-21 01:11,404.00,-28 1640045792,2021-12-21 01:16,404.00,-23 1640046093,2021-12-21 01:21,405.00,-28 1640046393,2021-12-21 01:26,405.00,-27 1640046693,2021-12-21 01:31,404.00,-30 1640046994,2021-12-21 01:36,403.00,-27 1640047294,2021-12-21 01:41,406.00,-23 1640047594,2021-12-21 01:46,404.00,-27 1640047894,2021-12-21 01:51,404.00,-20 1640048195,2021-12-21 01:56,405.00,-25 1640048495,2021-12-21 02:01,403.00,-26 1640048795,2021-12-21 02:06,403.00,-29 1640049096,2021-12-21 02:11,402.00,-24 1640049396,2021-12-21 02:16,403.00,-25 1640049696,2021-12-21 02:21,404.00,-29 1640049997,2021-12-21 02:26,402.00,-31 1640050297,2021-12-21 02:31,403.00,-21 1640050597,2021-12-21 02:36,404.00,-26 1640050897,2021-12-21 02:41,404.00,-23 1640051198,2021-12-21 02:46,403.00,-24 1640051498,2021-12-21 02:51,401.00,-28 1640051798,2021-12-21 02:56,402.00,-22 1640052099,2021-12-21 03:01,404.00,-35 1640052399,2021-12-21 03:06,402.00,-22 1640052699,2021-12-21 03:11,401.00,-31 1640052999,2021-12-21 03:16,401.00,-26 1640053300,2021-12-21 03:21,400.00,-29 1640053600,2021-12-21 03:26,401.00,-28 1640053900,2021-12-21 03:31,401.00,-27 1640054201,2021-12-21 03:36,402.00,-27 1640054501,2021-12-21 03:41,400.00,-27 1640054801,2021-12-21 03:46,399.00,-26 1640055101,2021-12-21 03:51,404.00,-26 1640055402,2021-12-21 03:56,402.00,-25 1640055702,2021-12-21 04:01,399.00,-31 1640056002,2021-12-21 04:06,402.00,-25 1640056303,2021-12-21 04:11,400.00,-25 1640056906,2021-12-21 04:21,401.00,-23 1640057206,2021-12-21 04:26,400.00,-24 1640057506,2021-12-21 04:31,402.00,-23 1640057815,2021-12-21 04:36,400.00,-23 1640058413,2021-12-21 04:46,400.00,-29 1640058713,2021-12-21 04:51,400.00,-27 1640059013,2021-12-21 04:56,400.00,-27 1640059314,2021-12-21 05:01,400.00,-28 1640059614,2021-12-21 05:06,401.00,-21 1640059914,2021-12-21 05:11,402.00,-21 1640060214,2021-12-21 05:16,402.00,-28 1640060514,2021-12-21 05:21,401.00,-25 1640060815,2021-12-21 05:26,400.00,-22 1640061115,2021-12-21 05:31,403.00,-23 1640061415,2021-12-21 05:36,400.00,-25 1640061715,2021-12-21 05:41,401.00,-31 1640062016,2021-12-21 05:46,402.00,-21 1640062316,2021-12-21 05:51,402.00,-25 1640062616,2021-12-21 05:56,400.00,-32 1640062917,2021-12-21 06:01,402.00,-34 1640063217,2021-12-21 06:06,400.00,-26 1640063517,2021-12-21 06:11,402.00,-29 1640063817,2021-12-21 06:16,402.00,-28 1640064118,2021-12-21 06:21,403.00,-32 1640064418,2021-12-21 06:26,402.00,-28 1640064718,2021-12-21 06:31,401.00,-31 1640065019,2021-12-21 06:36,400.00,-32 1640065319,2021-12-21 06:41,402.00,-26 1640065619,2021-12-21 06:46,402.00,-32 1640065920,2021-12-21 06:52,404.00,-29 1640066220,2021-12-21 06:57,401.00,-32 1640066520,2021-12-21 07:02,401.00,-30 1640066820,2021-12-21 07:07,401.00,-23 1640067121,2021-12-21 07:12,400.00,-27 1640067421,2021-12-21 07:17,403.00,-34 1640067721,2021-12-21 07:22,402.00,-23 1640068021,2021-12-21 07:27,401.00,-23 1640068322,2021-12-21 07:32,402.00,-22 1640068622,2021-12-21 07:37,403.00,-30 1640068922,2021-12-21 07:42,403.00,-25 1640069223,2021-12-21 07:47,401.00,-30 1640069523,2021-12-21 07:52,403.00,-24 1640069823,2021-12-21 07:57,402.00,-24 1640070124,2021-12-21 08:02,402.00,-25 1640070424,2021-12-21 08:07,402.00,-26 1640070724,2021-12-21 08:12,403.00,-26 1640071024,2021-12-21 08:17,403.00,-24 1640071325,2021-12-21 08:22,403.00,-29 1640071625,2021-12-21 08:27,404.00,-24 1640071925,2021-12-21 08:32,402.00,-23 1640072226,2021-12-21 08:37,401.00,-19 1640072526,2021-12-21 08:42,401.00,-36 1640072826,2021-12-21 08:47,404.00,-22 1640073127,2021-12-21 08:52,404.00,-32 1640073427,2021-12-21 08:57,404.00,-28 1640073727,2021-12-21 09:02,404.00,-26 1640074027,2021-12-21 09:07,402.00,-30 1640074328,2021-12-21 09:12,403.00,-25 1640074631,2021-12-21 09:17,405.00,-29 1640074931,2021-12-21 09:22,404.00,-27 1640075231,2021-12-21 09:27,405.00,-29 1640075532,2021-12-21 09:32,405.00,-31 1640075832,2021-12-21 09:37,406.00,-19 1640076133,2021-12-21 09:42,407.00,-26 1640076433,2021-12-21 09:47,405.00,-24 1640076733,2021-12-21 09:52,405.00,-26 1640077033,2021-12-21 09:57,405.00,-30 1640077334,2021-12-21 10:02,404.00,-21 1640077637,2021-12-21 10:07,406.00,-27 1640077937,2021-12-21 10:12,405.00,-21 1640078237,2021-12-21 10:17,406.00,-25 1640078537,2021-12-21 10:22,405.00,-25 1640078837,2021-12-21 10:27,405.00,-26 1640079137,2021-12-21 10:32,406.00,-19 1640079438,2021-12-21 10:37,405.00,-28 1640079738,2021-12-21 10:42,405.00,-22 1640080038,2021-12-21 10:47,406.00,-23 1640080338,2021-12-21 10:52,405.00,-29 1640080638,2021-12-21 10:57,405.00,-29 1640080938,2021-12-21 11:02,405.00,-25 1640081241,2021-12-21 11:07,404.00,-25 1640081542,2021-12-21 11:12,404.00,-32 1640081842,2021-12-21 11:17,404.00,-25 1640082142,2021-12-21 11:22,404.00,-29 1640082442,2021-12-21 11:27,405.00,-24 1640082742,2021-12-21 11:32,403.00,-27 1640083043,2021-12-21 11:37,404.00,-25 1640083646,2021-12-21 11:47,404.00,-22 1640083946,2021-12-21 11:52,404.00,-24 1640084247,2021-12-21 11:57,403.00,-25 1640084547,2021-12-21 12:02,404.00,-29 1640084847,2021-12-21 12:07,404.00,-23 1640085147,2021-12-21 12:12,404.00,-26 1640085448,2021-12-21 12:17,405.00,-28 1640085748,2021-12-21 12:22,403.00,-24 1640086048,2021-12-21 12:27,403.00,-27 1640086348,2021-12-21 12:32,403.00,-31 1640086649,2021-12-21 12:37,404.00,-24 1640086949,2021-12-21 12:42,404.00,-23 1640087249,2021-12-21 12:47,404.00,-23 1640087550,2021-12-21 12:52,404.00,-31 1640087850,2021-12-21 12:57,402.00,-25 1640088150,2021-12-21 13:02,403.00,-18 1640088450,2021-12-21 13:07,403.00,-27 1640088751,2021-12-21 13:12,403.00,-28 1640089051,2021-12-21 13:17,408.00,-23 1640089351,2021-12-21 13:22,414.00,-28 1640089652,2021-12-21 13:27,423.00,-30 1640089952,2021-12-21 13:32,433.00,-26 1640090252,2021-12-21 13:37,440.00,-26 1640090553,2021-12-21 13:42,451.00,-28 1640090853,2021-12-21 13:47,465.00,-23 1640091153,2021-12-21 13:52,476.00,-26 1640091454,2021-12-21 13:57,484.00,-26 1640091754,2021-12-21 14:02,490.00,-24 1640092054,2021-12-21 14:07,495.00,-24 1640092355,2021-12-21 14:12,500.00,-25 1640092655,2021-12-21 14:17,502.00,-24 1640092955,2021-12-21 14:22,503.00,-31 1640093255,2021-12-21 14:27,503.00,-22 1640093556,2021-12-21 14:32,504.00,-29 1640093856,2021-12-21 14:37,504.00,-38 1640094156,2021-12-21 14:42,504.00,-25 1640094457,2021-12-21 14:47,503.00,-25 1640094757,2021-12-21 14:52,503.00,-24 1640095057,2021-12-21 14:57,500.00,-27 1640095358,2021-12-21 15:02,501.00,-23 1640095658,2021-12-21 15:07,497.00,-26 1640095958,2021-12-21 15:12,497.00,-24 1640096259,2021-12-21 15:17,495.00,-26 1640096559,2021-12-21 15:22,496.00,-23 1640096860,2021-12-21 15:27,492.00,-23 1640097160,2021-12-21 15:32,492.00,-27 1640097461,2021-12-21 15:37,490.00,-30 1640097761,2021-12-21 15:42,486.00,-23 1640098061,2021-12-21 15:47,485.00,-30 1640098361,2021-12-21 15:52,483.00,-19 1640098661,2021-12-21 15:57,483.00,-25 1640098962,2021-12-21 16:02,481.00,-33 1640099262,2021-12-21 16:07,478.00,-35 1640099562,2021-12-21 16:12,478.00,-32 1640099862,2021-12-21 16:17,476.00,-25 1640100163,2021-12-21 16:22,473.00,-31 1640100463,2021-12-21 16:27,472.00,-28 1640100763,2021-12-21 16:32,469.00,-32 1640101064,2021-12-21 16:37,470.00,-21 1640101364,2021-12-21 16:42,468.00,-27 1640101664,2021-12-21 16:47,467.00,-23 1640101965,2021-12-21 16:52,465.00,-23 1640102265,2021-12-21 16:57,463.00,-25 1640102565,2021-12-21 17:02,463.00,-33 1640102866,2021-12-21 17:07,461.00,-23 1640103166,2021-12-21 17:12,462.00,-31 1640103466,2021-12-21 17:17,460.00,-24 1640103767,2021-12-21 17:22,458.00,-25 1640104067,2021-12-21 17:27,459.00,-30 1640104367,2021-12-21 17:32,459.00,-30 1640104667,2021-12-21 17:37,455.00,-22 1640104968,2021-12-21 17:42,455.00,-24 1640105268,2021-12-21 17:47,454.00,-26 1640105571,2021-12-21 17:52,455.00,-32 1640105872,2021-12-21 17:57,453.00,-26 1640106172,2021-12-21 18:02,452.00,-27 1640106472,2021-12-21 18:07,452.00,-26 1640106773,2021-12-21 18:12,451.00,-27 1640107073,2021-12-21 18:17,448.00,-28 1640107373,2021-12-21 18:22,448.00,-29 1640107674,2021-12-21 18:27,450.00,-25 1640107974,2021-12-21 18:32,449.00,-27 1640108274,2021-12-21 18:37,446.00,-26 1640108574,2021-12-21 18:42,445.00,-36 1640108875,2021-12-21 18:47,444.00,-32 1640109175,2021-12-21 18:52,445.00,-34 1640109475,2021-12-21 18:57,445.00,-26 1640109776,2021-12-21 19:02,444.00,-27 1640110076,2021-12-21 19:07,442.00,-28 1640110376,2021-12-21 19:12,445.00,-21 1640110677,2021-12-21 19:17,441.00,-28 1640110977,2021-12-21 19:22,441.00,-23 1640111277,2021-12-21 19:27,439.00,-24 1640111577,2021-12-21 19:32,441.00,-26 1640111878,2021-12-21 19:37,441.00,-25 1640112178,2021-12-21 19:42,439.00,-23 1640112478,2021-12-21 19:47,439.00,-28 1640112778,2021-12-21 19:52,438.00,-26 1640113079,2021-12-21 19:57,437.00,-32 1640113379,2021-12-21 20:02,437.00,-25 1640113679,2021-12-21 20:07,436.00,-27 1640113980,2021-12-21 20:13,437.00,-28 1640114280,2021-12-21 20:18,437.00,-19 1640114580,2021-12-21 20:23,434.00,-22 1640114880,2021-12-21 20:28,436.00,-26 1640115180,2021-12-21 20:33,436.00,-26 1640115481,2021-12-21 20:38,434.00,-26 1640115781,2021-12-21 20:43,433.00,-22 1640116081,2021-12-21 20:48,433.00,-32 1640116382,2021-12-21 20:53,434.00,-28 1640116685,2021-12-21 20:58,432.00,-29 1640116985,2021-12-21 21:03,434.00,-30 1640117285,2021-12-21 21:08,433.00,-25 1640117586,2021-12-21 21:13,432.00,-23 1640117886,2021-12-21 21:18,432.00,-27 1640118186,2021-12-21 21:23,431.00,-29 1640118486,2021-12-21 21:28,431.00,-25 1640118786,2021-12-21 21:33,430.00,-27 1640119086,2021-12-21 21:38,431.00,-25 1640119387,2021-12-21 21:43,430.00,-27 1640119687,2021-12-21 21:48,432.00,-30 1640119987,2021-12-21 21:53,429.00,-31 1640120288,2021-12-21 21:58,432.00,-26 1640120588,2021-12-21 22:03,430.00,-30 1640120888,2021-12-21 22:08,432.00,-26 1640121188,2021-12-21 22:13,429.00,-34 1640121489,2021-12-21 22:18,429.00,-30 1640121789,2021-12-21 22:23,428.00,-35 1640122089,2021-12-21 22:28,428.00,-32 1640122390,2021-12-21 22:33,428.00,-26 1640122690,2021-12-21 22:38,427.00,-22 1640122990,2021-12-21 22:43,428.00,-30 1640123291,2021-12-21 22:48,428.00,-25 1640123591,2021-12-21 22:53,428.00,-23 1640123891,2021-12-21 22:58,425.00,-29 1640124191,2021-12-21 23:03,428.00,-27 1640124492,2021-12-21 23:08,425.00,-30 1640124792,2021-12-21 23:13,427.00,-29 1640125092,2021-12-21 23:18,426.00,-26 1640125393,2021-12-21 23:23,425.00,-29 1640125693,2021-12-21 23:28,425.00,-28 1640125993,2021-12-21 23:33,425.00,-30 1640126293,2021-12-21 23:38,424.00,-29 1640126594,2021-12-21 23:43,424.00,-30 1640126894,2021-12-21 23:48,425.00,-24 1640127194,2021-12-21 23:53,424.00,-21 1640127495,2021-12-21 23:58,426.00,-26