1640386845,2021-12-25 00:00,386.00,-31
1640387146,2021-12-25 00:05,384.00,-21
1640387446,2021-12-25 00:10,385.00,-26
1640387746,2021-12-25 00:15,385.00,-23
1640388047,2021-12-25 00:20,383.00,-31
1640388347,2021-12-25 00:25,384.00,-25
1640388647,2021-12-25 00:30,385.00,-27
1640388948,2021-12-25 00:35,386.00,-29
1640389248,2021-12-25 00:40,385.00,-27
1640389548,2021-12-25 00:45,384.00,-28
1640389849,2021-12-25 00:50,383.00,-28
1640390149,2021-12-25 00:55,385.00,-28
1640390449,2021-12-25 01:00,383.00,-27
1640390749,2021-12-25 01:05,384.00,-25
1640391050,2021-12-25 01:10,385.00,-29
1640391350,2021-12-25 01:15,383.00,-32
1640391650,2021-12-25 01:20,385.00,-30
1640391951,2021-12-25 01:25,384.00,-21
1640392251,2021-12-25 01:30,385.00,-22
1640392551,2021-12-25 01:35,384.00,-32
1640392852,2021-12-25 01:40,384.00,-24
1640393152,2021-12-25 01:45,385.00,-29
1640393452,2021-12-25 01:50,385.00,-25
1640393752,2021-12-25 01:55,385.00,-27
1640394053,2021-12-25 02:00,385.00,-27
1640394353,2021-12-25 02:05,384.00,-30
1640394653,2021-12-25 02:10,385.00,-23
1640394954,2021-12-25 02:15,387.00,-23
1640395254,2021-12-25 02:20,385.00,-24
1640395554,2021-12-25 02:25,386.00,-24
1640395854,2021-12-25 02:30,385.00,-26
1640396155,2021-12-25 02:35,385.00,-25
1640396455,2021-12-25 02:40,386.00,-26
1640396755,2021-12-25 02:45,384.00,-24
1640397056,2021-12-25 02:50,388.00,-30
1640397356,2021-12-25 02:55,387.00,-26
1640397656,2021-12-25 03:00,387.00,-22
1640397956,2021-12-25 03:05,385.00,-25
1640398257,2021-12-25 03:10,386.00,-31
1640398557,2021-12-25 03:15,385.00,-25
1640398857,2021-12-25 03:20,386.00,-21
1640399158,2021-12-25 03:25,386.00,-25
1640399458,2021-12-25 03:30,386.00,-26
1640399758,2021-12-25 03:35,385.00,-26
1640400059,2021-12-25 03:40,387.00,-26
1640400362,2021-12-25 03:46,383.00,-30
1640400663,2021-12-25 03:51,388.00,-23
1640400963,2021-12-25 03:56,384.00,-19
1640401263,2021-12-25 04:01,385.00,-26
1640401563,2021-12-25 04:06,387.00,-24
1640401866,2021-12-25 04:11,388.00,-27
1640402249,2021-12-25 04:17,388.00,-24
1640402549,2021-12-25 04:22,388.00,-26
1640402849,2021-12-25 04:27,386.00,-28
1640403150,2021-12-25 04:32,386.00,-24
1640403450,2021-12-25 04:37,386.00,-30
1640403750,2021-12-25 04:42,388.00,-22
1640404051,2021-12-25 04:47,388.00,-27
1640404351,2021-12-25 04:52,386.00,-27
1640404651,2021-12-25 04:57,385.00,-24
1640404951,2021-12-25 05:02,389.00,-28
1640405252,2021-12-25 05:07,386.00,-26
1640405552,2021-12-25 05:12,386.00,-27
1640405852,2021-12-25 05:17,387.00,-27
1640406153,2021-12-25 05:22,386.00,-25
1640406453,2021-12-25 05:27,387.00,-27
1640406753,2021-12-25 05:32,387.00,-26
1640407053,2021-12-25 05:37,387.00,-21
1640407354,2021-12-25 05:42,385.00,-27
1640407655,2021-12-25 05:47,387.00,-23
1640407955,2021-12-25 05:52,386.00,-31
1640408256,2021-12-25 05:57,387.00,-26
1640408556,2021-12-25 06:02,386.00,-25
1640408856,2021-12-25 06:07,385.00,-19
1640409156,2021-12-25 06:12,385.00,-25
1640409457,2021-12-25 06:17,386.00,-26
1640409757,2021-12-25 06:22,387.00,-26
1640410057,2021-12-25 06:27,385.00,-27
1640410661,2021-12-25 06:37,384.00,-32
1640410961,2021-12-25 06:42,384.00,-27
1640411261,2021-12-25 06:47,383.00,-28
1640411564,2021-12-25 06:52,385.00,-22
1640411864,2021-12-25 06:57,385.00,-25
1640412167,2021-12-25 07:02,387.00,-30
1640412771,2021-12-25 07:12,385.00,-28
1640413071,2021-12-25 07:17,385.00,-19
1640413380,2021-12-25 07:23,384.00,-21
1640413675,2021-12-25 07:27,383.00,-23
1640413976,2021-12-25 07:32,385.00,-23
1640414279,2021-12-25 07:37,384.00,-26
1640414579,2021-12-25 07:42,384.00,-29
1640414880,2021-12-25 07:48,382.00,-28
1640415183,2021-12-25 07:53,384.00,-28
1640415567,2021-12-25 07:59,403.00,-31
1640415868,2021-12-25 08:04,402.00,-19
1640416168,2021-12-25 08:09,401.00,-25
1640416468,2021-12-25 08:14,402.00,-32
1640416768,2021-12-25 08:19,403.00,-31
1640417068,2021-12-25 08:24,403.00,-24
1640417368,2021-12-25 08:29,401.00,-18
1640417668,2021-12-25 08:34,404.00,-22
1640417968,2021-12-25 08:39,401.00,-22
1640418268,2021-12-25 08:44,402.00,-23
1640418569,2021-12-25 08:49,402.00,-20
1640418869,2021-12-25 08:54,401.00,-22
1640419169,2021-12-25 08:59,401.00,-27
1640419469,2021-12-25 09:04,403.00,-21
1640419772,2021-12-25 09:09,402.00,-28
1640420081,2021-12-25 09:14,402.00,-28
1640420376,2021-12-25 09:19,403.00,-25
1640420676,2021-12-25 09:24,402.00,-26
1640420976,2021-12-25 09:29,401.00,-25
1640421277,2021-12-25 09:34,399.00,-32
1640421577,2021-12-25 09:39,403.00,-23
1640421877,2021-12-25 09:44,400.00,-25
1640422178,2021-12-25 09:49,403.00,-24
1640422478,2021-12-25 09:54,404.00,-23
1640422778,2021-12-25 09:59,401.00,-28
1640423078,2021-12-25 10:04,404.00,-32
1640423382,2021-12-25 10:09,402.00,-21
1640423711,2021-12-25 10:15,402.00,-28
1640424011,2021-12-25 10:20,403.00,-27
1640424311,2021-12-25 10:25,403.00,-28
1640424611,2021-12-25 10:30,400.00,-26
1640424912,2021-12-25 10:35,403.00,-24
1640425212,2021-12-25 10:40,404.00,-24
1640425512,2021-12-25 10:45,403.00,-25
1640425815,2021-12-25 10:50,401.00,-24
1640426115,2021-12-25 10:55,401.00,-30
1640426415,2021-12-25 11:00,402.00,-29
1640426716,2021-12-25 11:05,402.00,-23
1640427016,2021-12-25 11:10,401.00,-24
1640427316,2021-12-25 11:15,402.00,-26
1640427616,2021-12-25 11:20,402.00,-27
1640427917,2021-12-25 11:25,402.00,-27
1640428217,2021-12-25 11:30,400.00,-26
1640428517,2021-12-25 11:35,404.00,-28
1640428818,2021-12-25 11:40,401.00,-26
1640429118,2021-12-25 11:45,403.00,-27
1640429418,2021-12-25 11:50,402.00,-26
1640429718,2021-12-25 11:55,402.00,-25
1640430019,2021-12-25 12:00,401.00,-20
1640430319,2021-12-25 12:05,402.00,-29
1640430619,2021-12-25 12:10,400.00,-26
1640430920,2021-12-25 12:15,400.00,-23
1640431220,2021-12-25 12:20,400.00,-30
1640431520,2021-12-25 12:25,401.00,-24
1640431820,2021-12-25 12:30,403.00,-25
1640432121,2021-12-25 12:35,401.00,-33
1640432421,2021-12-25 12:40,402.00,-28
1640432721,2021-12-25 12:45,403.00,-27
1640433021,2021-12-25 12:50,403.00,-28
1640433322,2021-12-25 12:55,402.00,-29
1640433622,2021-12-25 13:00,401.00,-30
1640433922,2021-12-25 13:05,400.00,-27
1640434223,2021-12-25 13:10,401.00,-22
1640434523,2021-12-25 13:15,401.00,-27
1640434826,2021-12-25 13:20,401.00,-32
1640435135,2021-12-25 13:25,403.00,-27
1640435430,2021-12-25 13:30,402.00,-28
1640435730,2021-12-25 13:35,401.00,-25
1640436039,2021-12-25 13:40,402.00,-23
1640436334,2021-12-25 13:45,405.00,-33
1640436634,2021-12-25 13:50,411.00,-27
1640436937,2021-12-25 13:55,422.00,-21
1640437237,2021-12-25 14:00,438.00,-26
1640437537,2021-12-25 14:05,451.00,-27
1640437837,2021-12-25 14:10,465.00,-30
1640438146,2021-12-25 14:15,472.00,-25
1640438450,2021-12-25 14:20,478.00,-27
1640438744,2021-12-25 14:25,480.00,-23
1640439048,2021-12-25 14:30,485.00,-27
1640439348,2021-12-25 14:35,485.00,-26
1640439648,2021-12-25 14:40,488.00,-31
1640439948,2021-12-25 14:45,488.00,-29
1640440248,2021-12-25 14:50,489.00,-24
1640440548,2021-12-25 14:55,491.00,-23
1640440849,2021-12-25 15:00,490.00,-23
1640441149,2021-12-25 15:05,488.00,-29
1640441449,2021-12-25 15:10,487.00,-26
1640441749,2021-12-25 15:15,484.00,-24
1640442050,2021-12-25 15:20,484.00,-22
1640442350,2021-12-25 15:25,482.00,-27
1640442650,2021-12-25 15:30,481.00,-24
1640442951,2021-12-25 15:35,480.00,-26
1640443251,2021-12-25 15:40,478.00,-28
1640443551,2021-12-25 15:45,475.00,-21
1640443851,2021-12-25 15:50,473.00,-26
1640444152,2021-12-25 15:55,469.00,-25
1640444452,2021-12-25 16:00,470.00,-24
1640444752,2021-12-25 16:05,468.00,-27
1640445052,2021-12-25 16:10,468.00,-31
1640445352,2021-12-25 16:15,465.00,-24
1640445653,2021-12-25 16:20,465.00,-23
1640445953,2021-12-25 16:25,462.00,-25
1640446253,2021-12-25 16:30,460.00,-27
1640446554,2021-12-25 16:35,459.00,-23
1640446854,2021-12-25 16:40,456.00,-24
1640447154,2021-12-25 16:45,455.00,-27
1640447455,2021-12-25 16:50,456.00,-25
1640447755,2021-12-25 16:55,454.00,-29
1640448055,2021-12-25 17:00,452.00,-20
1640448355,2021-12-25 17:05,447.00,-23
1640448656,2021-12-25 17:10,450.00,-28
1640448956,2021-12-25 17:15,447.00,-32
1640449256,2021-12-25 17:20,447.00,-27
1640449557,2021-12-25 17:25,447.00,-30
1640449857,2021-12-25 17:30,445.00,-28
1640450157,2021-12-25 17:35,445.00,-23
1640450457,2021-12-25 17:40,441.00,-28
1640450758,2021-12-25 17:45,440.00,-29
1640451058,2021-12-25 17:50,442.00,-26
1640451358,2021-12-25 17:55,439.00,-27
1640451659,2021-12-25 18:00,439.00,-27
1640451959,2021-12-25 18:05,438.00,-19
1640452259,2021-12-25 18:10,437.00,-27
1640452560,2021-12-25 18:16,436.00,-32
1640452860,2021-12-25 18:21,437.00,-26
1640453160,2021-12-25 18:26,433.00,-30
1640453460,2021-12-25 18:31,434.00,-31
1640453761,2021-12-25 18:36,433.00,-27
1640454061,2021-12-25 18:41,432.00,-25
1640454361,2021-12-25 18:46,430.00,-24
1640454662,2021-12-25 18:51,430.00,-24
1640454962,2021-12-25 18:56,428.00,-28
1640455262,2021-12-25 19:01,428.00,-28
1640455563,2021-12-25 19:06,428.00,-26
1640455863,2021-12-25 19:11,428.00,-25
1640456163,2021-12-25 19:16,427.00,-35
1640456463,2021-12-25 19:21,426.00,-23
1640456764,2021-12-25 19:26,426.00,-27
1640457064,2021-12-25 19:31,426.00,-31
1640457364,2021-12-25 19:36,423.00,-32
1640457665,2021-12-25 19:41,425.00,-31
1640457966,2021-12-25 19:46,423.00,-29
1640458569,2021-12-25 19:56,425.00,-25
1640458872,2021-12-25 20:01,421.00,-22
1640459172,2021-12-25 20:06,422.00,-20
1640459472,2021-12-25 20:11,421.00,-30
1640459775,2021-12-25 20:16,420.00,-22
1640460161,2021-12-25 20:22,419.00,-20
1640460461,2021-12-25 20:27,421.00,-23
1640460761,2021-12-25 20:32,420.00,-23
1640461062,2021-12-25 20:37,419.00,-29
1640461362,2021-12-25 20:42,420.00,-29
1640461662,2021-12-25 20:47,417.00,-27
1640461963,2021-12-25 20:52,418.00,-29
1640462263,2021-12-25 20:57,418.00,-26
1640462563,2021-12-25 21:02,417.00,-23
1640462863,2021-12-25 21:07,417.00,-29
1640463164,2021-12-25 21:12,415.00,-27
1640463464,2021-12-25 21:17,417.00,-24
1640463764,2021-12-25 21:22,418.00,-22
1640464065,2021-12-25 21:27,415.00,-28
1640464365,2021-12-25 21:32,416.00,-26
1640464665,2021-12-25 21:37,417.00,-22
1640464966,2021-12-25 21:42,416.00,-22
1640465266,2021-12-25 21:47,417.00,-30
1640465566,2021-12-25 21:52,417.00,-29
1640465867,2021-12-25 21:57,417.00,-28
1640466167,2021-12-25 22:02,417.00,-28
1640466467,2021-12-25 22:07,415.00,-24
1640466767,2021-12-25 22:12,419.00,-21
1640467070,2021-12-25 22:17,415.00,-25
1640467371,2021-12-25 22:22,415.00,-27
1640467671,2021-12-25 22:27,417.00,-26
1640467971,2021-12-25 22:32,416.00,-27
1640468272,2021-12-25 22:37,417.00,-22
1640468572,2021-12-25 22:42,416.00,-28
1640468872,2021-12-25 22:47,417.00,-27
1640469172,2021-12-25 22:52,417.00,-26
1640469473,2021-12-25 22:57,418.00,-29
1640469773,2021-12-25 23:02,416.00,-24
1640470082,2021-12-25 23:08,418.00,-26
1640470377,2021-12-25 23:12,418.00,-27
1640470677,2021-12-25 23:17,417.00,-28
1640470977,2021-12-25 23:22,416.00,-21
1640471277,2021-12-25 23:27,417.00,-23
1640471580,2021-12-25 23:33,418.00,-29
1640471880,2021-12-25 23:38,417.00,-24
1640472181,2021-12-25 23:43,420.00,-29
1640472481,2021-12-25 23:48,416.00,-27
1640472781,2021-12-25 23:53,419.00,-22
1640473081,2021-12-25 23:58,420.00,-23