1641942035,2022-01-12 00:00,411.00,-23
1641942335,2022-01-12 00:05,411.00,-21
1641942635,2022-01-12 00:10,411.00,-27
1641942936,2022-01-12 00:15,412.00,-30
1641943236,2022-01-12 00:20,410.00,-25
1641943536,2022-01-12 00:25,411.00,-29
1641943836,2022-01-12 00:30,412.00,-26
1641944136,2022-01-12 00:35,411.00,-23
1641944436,2022-01-12 00:40,411.00,-25
1641944737,2022-01-12 00:45,410.00,-21
1641945037,2022-01-12 00:50,410.00,-31
1641945337,2022-01-12 00:55,410.00,-30
1641945638,2022-01-12 01:00,410.00,-29
1641945938,2022-01-12 01:05,412.00,-24
1641946238,2022-01-12 01:10,409.00,-26
1641946538,2022-01-12 01:15,409.00,-20
1641946839,2022-01-12 01:20,409.00,-23
1641947139,2022-01-12 01:25,410.00,-26
1641947439,2022-01-12 01:30,409.00,-26
1641947740,2022-01-12 01:35,408.00,-24
1641948040,2022-01-12 01:40,409.00,-25
1641948340,2022-01-12 01:45,411.00,-27
1641948641,2022-01-12 01:50,409.00,-33
1641948941,2022-01-12 01:55,408.00,-24
1641949241,2022-01-12 02:00,409.00,-25
1641949541,2022-01-12 02:05,408.00,-25
1641949842,2022-01-12 02:10,408.00,-27
1641950142,2022-01-12 02:15,409.00,-23
1641950442,2022-01-12 02:20,408.00,-25
1641950743,2022-01-12 02:25,409.00,-27
1641951043,2022-01-12 02:30,408.00,-25
1641951343,2022-01-12 02:35,408.00,-20
1641951643,2022-01-12 02:40,409.00,-26
1641951944,2022-01-12 02:45,408.00,-23
1641952244,2022-01-12 02:50,408.00,-29
1641952544,2022-01-12 02:55,409.00,-24
1641952845,2022-01-12 03:00,407.00,-25
1641953145,2022-01-12 03:05,406.00,-28
1641953445,2022-01-12 03:10,407.00,-31
1641953745,2022-01-12 03:15,407.00,-23
1641954046,2022-01-12 03:20,408.00,-32
1641954346,2022-01-12 03:25,407.00,-27
1641954646,2022-01-12 03:30,408.00,-23
1641954947,2022-01-12 03:35,408.00,-23
1641955247,2022-01-12 03:40,407.00,-25
1641955547,2022-01-12 03:45,407.00,-30
1641955847,2022-01-12 03:50,407.00,-22
1641956148,2022-01-12 03:55,406.00,-28
1641956448,2022-01-12 04:00,407.00,-22
1641956748,2022-01-12 04:05,407.00,-21
1641957049,2022-01-12 04:10,406.00,-26
1641957349,2022-01-12 04:15,407.00,-28
1641957649,2022-01-12 04:20,404.00,-27
1641957949,2022-01-12 04:25,406.00,-25
1641958250,2022-01-12 04:30,405.00,-24
1641958550,2022-01-12 04:35,404.00,-31
1641958850,2022-01-12 04:40,405.00,-24
1641959151,2022-01-12 04:45,405.00,-25
1641959451,2022-01-12 04:50,405.00,-32
1641959751,2022-01-12 04:55,404.00,-23
1641960051,2022-01-12 05:00,405.00,-22
1641960352,2022-01-12 05:05,405.00,-29
1641960652,2022-01-12 05:10,403.00,-29
1641960952,2022-01-12 05:15,404.00,-29
1641961253,2022-01-12 05:20,404.00,-27
1641961553,2022-01-12 05:25,405.00,-27
1641961853,2022-01-12 05:30,403.00,-24
1641962153,2022-01-12 05:35,403.00,-28
1641962453,2022-01-12 05:40,403.00,-23
1641962753,2022-01-12 05:45,404.00,-28
1641963054,2022-01-12 05:50,404.00,-21
1641963354,2022-01-12 05:55,404.00,-26
1641963654,2022-01-12 06:00,402.00,-29
1641963955,2022-01-12 06:05,404.00,-24
1641964255,2022-01-12 06:10,403.00,-27
1641964555,2022-01-12 06:15,402.00,-31
1641964855,2022-01-12 06:20,402.00,-25
1641965156,2022-01-12 06:25,401.00,-29
1641965456,2022-01-12 06:30,402.00,-24
1641965756,2022-01-12 06:35,401.00,-24
1641966057,2022-01-12 06:40,402.00,-28
1641966357,2022-01-12 06:45,402.00,-24
1641966657,2022-01-12 06:50,402.00,-26
1641966957,2022-01-12 06:55,402.00,-22
1641967258,2022-01-12 07:00,402.00,-36
1641967558,2022-01-12 07:05,401.00,-27
1641967858,2022-01-12 07:10,402.00,-26
1641968158,2022-01-12 07:15,402.00,-42
1641968458,2022-01-12 07:20,401.00,-27
1641968758,2022-01-12 07:25,401.00,-23
1641969059,2022-01-12 07:30,402.00,-27
1641969359,2022-01-12 07:35,400.00,-24
1641969659,2022-01-12 07:40,402.00,-26
1641969959,2022-01-12 07:45,402.00,-23
1641970259,2022-01-12 07:50,404.00,-27
1641970559,2022-01-12 07:55,407.00,-26
1641970859,2022-01-12 08:00,410.00,-23
1641971168,2022-01-12 08:06,414.00,-28
1641971463,2022-01-12 08:11,423.00,-26
1641971764,2022-01-12 08:16,436.00,-29
1641972064,2022-01-12 08:21,446.00,-26
1641972365,2022-01-12 08:26,454.00,-25
1641972665,2022-01-12 08:31,474.00,-32
1641972965,2022-01-12 08:36,490.00,-33
1641973265,2022-01-12 08:41,506.00,-28
1641973566,2022-01-12 08:46,530.00,-33
1641973866,2022-01-12 08:51,547.00,-31
1641974166,2022-01-12 08:56,569.00,-21
1641974467,2022-01-12 09:01,583.00,-23
1641974767,2022-01-12 09:06,599.00,-26
1641975067,2022-01-12 09:11,614.00,-23
1641975370,2022-01-12 09:16,633.00,-28
1641975671,2022-01-12 09:21,658.00,-23
1641975971,2022-01-12 09:26,686.00,-23
1641976271,2022-01-12 09:31,721.00,-20
1641976572,2022-01-12 09:36,761.00,-29
1641976872,2022-01-12 09:41,802.00,-30
1641977172,2022-01-12 09:46,848.00,-33
1641977472,2022-01-12 09:51,898.00,-27
1641977773,2022-01-12 09:56,962.00,-22
1641978073,2022-01-12 10:01,1004.00,-27
1641978373,2022-01-12 10:06,1051.00,-22
1641978674,2022-01-12 10:11,1085.00,-25
1641978974,2022-01-12 10:16,1105.00,-23
1641979274,2022-01-12 10:21,1122.00,-24
1641979574,2022-01-12 10:26,1136.00,-26
1641979875,2022-01-12 10:31,1137.00,-31
1641980175,2022-01-12 10:36,1137.00,-30
1641980479,2022-01-12 10:41,1128.00,-24
1641980779,2022-01-12 10:46,1119.00,-29
1641981079,2022-01-12 10:51,1106.00,-31
1641981380,2022-01-12 10:56,1090.00,-22
1641981768,2022-01-12 11:02,1070.00,-27
1641982068,2022-01-12 11:07,1055.00,-26
1641982369,2022-01-12 11:12,1039.00,-38
1641982669,2022-01-12 11:17,1024.00,-27
1641982969,2022-01-12 11:22,1007.00,-34
1641983270,2022-01-12 11:27,994.00,-28
1641983570,2022-01-12 11:32,981.00,-31
1641983871,2022-01-12 11:37,969.00,-31
1641984171,2022-01-12 11:42,959.00,-26
1641984471,2022-01-12 11:47,945.00,-30
1641984772,2022-01-12 11:52,930.00,-22
1641985072,2022-01-12 11:57,919.00,-25
1641985372,2022-01-12 12:02,907.00,-24
1641985673,2022-01-12 12:07,893.00,-33
1641985973,2022-01-12 12:12,887.00,-29
1641986273,2022-01-12 12:17,874.00,-30
1641986577,2022-01-12 12:22,860.00,-29
1641986877,2022-01-12 12:27,849.00,-25
1641987178,2022-01-12 12:32,839.00,-31
1641987478,2022-01-12 12:37,827.00,-32
1641987779,2022-01-12 12:42,819.00,-32
1641988079,2022-01-12 12:47,808.00,-30
1641988379,2022-01-12 12:52,801.00,-27
1641988679,2022-01-12 12:57,793.00,-28
1641988979,2022-01-12 13:02,783.00,-33
1641989279,2022-01-12 13:07,773.00,-23
1641989579,2022-01-12 13:12,766.00,-22
1641989882,2022-01-12 13:18,757.00,-30
1641990185,2022-01-12 13:23,750.00,-27
1641990486,2022-01-12 13:28,742.00,-26
1641990786,2022-01-12 13:33,735.00,-30
1641991086,2022-01-12 13:38,727.00,-31
1641991390,2022-01-12 13:43,720.00,-33
1641991690,2022-01-12 13:48,713.00,-33
1641991990,2022-01-12 13:53,707.00,-23
1641992290,2022-01-12 13:58,698.00,-27
1641992590,2022-01-12 14:03,693.00,-28
1641992891,2022-01-12 14:08,685.00,-28
1641993191,2022-01-12 14:13,680.00,-22
1641993491,2022-01-12 14:18,674.00,-30
1641993791,2022-01-12 14:23,667.00,-38
1641994092,2022-01-12 14:28,661.00,-34
1641994392,2022-01-12 14:33,653.00,-27
1641994701,2022-01-12 14:38,651.00,-36
1641994998,2022-01-12 14:43,642.00,-22
1641995298,2022-01-12 14:48,639.00,-27
1641995599,2022-01-12 14:53,633.00,-29
1641995899,2022-01-12 14:58,628.00,-30
1641996199,2022-01-12 15:03,620.00,-27
1641996500,2022-01-12 15:08,617.00,-24
1641996800,2022-01-12 15:13,611.00,-29
1641997100,2022-01-12 15:18,605.00,-28
1641997401,2022-01-12 15:23,601.00,-28
1641997701,2022-01-12 15:28,596.00,-32
1641998002,2022-01-12 15:33,592.00,-28
1641998305,2022-01-12 15:38,589.00,-26
1641998605,2022-01-12 15:43,582.00,-29
1641998906,2022-01-12 15:48,579.00,-29
1641999206,2022-01-12 15:53,573.00,-30
1641999506,2022-01-12 15:58,570.00,-28
1641999810,2022-01-12 16:03,566.00,-30
1642000110,2022-01-12 16:08,561.00,-33
1642000410,2022-01-12 16:13,558.00,-25
1642000711,2022-01-12 16:18,555.00,-23
1642001011,2022-01-12 16:23,549.00,-29
1642001311,2022-01-12 16:28,547.00,-34
1642001612,2022-01-12 16:33,542.00,-27
1642001912,2022-01-12 16:38,540.00,-32
1642002212,2022-01-12 16:43,537.00,-27
1642002513,2022-01-12 16:48,536.00,-25
1642002813,2022-01-12 16:53,531.00,-37
1642003113,2022-01-12 16:58,527.00,-25
1642003413,2022-01-12 17:03,524.00,-24
1642003714,2022-01-12 17:08,522.00,-29
1642004014,2022-01-12 17:13,519.00,-32
1642004314,2022-01-12 17:18,516.00,-29
1642004615,2022-01-12 17:23,512.00,-33
1642004915,2022-01-12 17:28,511.00,-25
1642005215,2022-01-12 17:33,509.00,-25
1642005516,2022-01-12 17:38,508.00,-30
1642005816,2022-01-12 17:43,504.00,-30
1642006116,2022-01-12 17:48,501.00,-35
1642006416,2022-01-12 17:53,499.00,-25
1642006717,2022-01-12 17:58,497.00,-25
1642007017,2022-01-12 18:03,494.00,-20
1642007317,2022-01-12 18:08,492.00,-24
1642007618,2022-01-12 18:13,491.00,-28
1642007918,2022-01-12 18:18,490.00,-33
1642008218,2022-01-12 18:23,487.00,-32
1642008519,2022-01-12 18:28,485.00,-23
1642008819,2022-01-12 18:33,485.00,-30
1642009119,2022-01-12 18:38,482.00,-31
1642009419,2022-01-12 18:43,481.00,-24
1642009720,2022-01-12 18:48,478.00,-22
1642010020,2022-01-12 18:53,478.00,-28
1642010320,2022-01-12 18:58,474.00,-30
1642010629,2022-01-12 19:03,473.00,-30
1642010924,2022-01-12 19:08,471.00,-28
1642011225,2022-01-12 19:13,471.00,-22
1642011525,2022-01-12 19:18,470.00,-33
1642011825,2022-01-12 19:23,466.00,-25
1642012125,2022-01-12 19:28,466.00,-30
1642012426,2022-01-12 19:33,465.00,-25
1642012726,2022-01-12 19:38,464.00,-32
1642013026,2022-01-12 19:43,463.00,-25
1642013327,2022-01-12 19:48,462.00,-26
1642013627,2022-01-12 19:53,459.00,-37
1642013927,2022-01-12 19:58,459.00,-30
1642014531,2022-01-12 20:08,456.00,-22
1642014831,2022-01-12 20:13,455.00,-34
1642015131,2022-01-12 20:18,456.00,-27
1642015434,2022-01-12 20:23,455.00,-31
1642016038,2022-01-12 20:33,454.00,-35
1642016338,2022-01-12 20:38,450.00,-25
1642016641,2022-01-12 20:44,450.00,-32
1642016950,2022-01-12 20:49,451.00,-31
1642017253,2022-01-12 20:54,449.00,-30
1642017548,2022-01-12 20:59,448.00,-31
1642017848,2022-01-12 21:04,449.00,-27
1642018149,2022-01-12 21:09,446.00,-42
1642018449,2022-01-12 21:14,450.00,-30
1642018749,2022-01-12 21:19,449.00,-27
1642019049,2022-01-12 21:24,448.00,-29
1642019350,2022-01-12 21:29,445.00,-35
1642019650,2022-01-12 21:34,444.00,-40
1642019950,2022-01-12 21:39,445.00,-26
1642020251,2022-01-12 21:44,444.00,-23
1642020551,2022-01-12 21:49,443.00,-29
1642020851,2022-01-12 21:54,441.00,-30
1642021151,2022-01-12 21:59,444.00,-30
1642021455,2022-01-12 22:04,441.00,-26
1642021758,2022-01-12 22:09,439.00,-31
1642022058,2022-01-12 22:14,440.00,-28
1642022358,2022-01-12 22:19,440.00,-27
1642022661,2022-01-12 22:24,438.00,-28
1642022962,2022-01-12 22:29,440.00,-28
1642023262,2022-01-12 22:34,438.00,-26
1642023562,2022-01-12 22:39,437.00,-27
1642023862,2022-01-12 22:44,436.00,-25
1642024162,2022-01-12 22:49,435.00,-30
1642024462,2022-01-12 22:54,435.00,-26
1642024763,2022-01-12 22:59,434.00,-26
1642025063,2022-01-12 23:04,433.00,-33
1642025363,2022-01-12 23:09,434.00,-32
1642025664,2022-01-12 23:14,434.00,-24
1642025964,2022-01-12 23:19,433.00,-21
1642026264,2022-01-12 23:24,434.00,-28
1642026564,2022-01-12 23:29,432.00,-26
1642026865,2022-01-12 23:34,432.00,-31
1642027165,2022-01-12 23:39,432.00,-27
1642027465,2022-01-12 23:44,431.00,-32
1642027766,2022-01-12 23:49,429.00,-26
1642028066,2022-01-12 23:54,430.00,-30
1642028366,2022-01-12 23:59,430.00,-25