1642460522,2022-01-18 00:02,421.00,-27 1642460822,2022-01-18 00:07,418.00,-26 1642461122,2022-01-18 00:12,420.00,-25 1642461422,2022-01-18 00:17,417.00,-25 1642461723,2022-01-18 00:22,418.00,-27 1642462023,2022-01-18 00:27,418.00,-22 1642462323,2022-01-18 00:32,417.00,-30 1642462624,2022-01-18 00:37,414.00,-32 1642462924,2022-01-18 00:42,414.00,-29 1642463224,2022-01-18 00:47,414.00,-30 1642463525,2022-01-18 00:52,412.00,-24 1642463825,2022-01-18 00:57,414.00,-31 1642464125,2022-01-18 01:02,412.00,-22 1642464426,2022-01-18 01:07,412.00,-22 1642464726,2022-01-18 01:12,411.00,-26 1642465026,2022-01-18 01:17,409.00,-25 1642465326,2022-01-18 01:22,409.00,-23 1642465627,2022-01-18 01:27,409.00,-27 1642465927,2022-01-18 01:32,407.00,-23 1642466227,2022-01-18 01:37,408.00,-22 1642466528,2022-01-18 01:42,407.00,-28 1642466828,2022-01-18 01:47,404.00,-27 1642467128,2022-01-18 01:52,406.00,-26 1642467429,2022-01-18 01:57,405.00,-32 1642467729,2022-01-18 02:02,406.00,-23 1642468029,2022-01-18 02:07,404.00,-29 1642468329,2022-01-18 02:12,402.00,-26 1642468630,2022-01-18 02:17,404.00,-29 1642468930,2022-01-18 02:22,402.00,-27 1642469230,2022-01-18 02:27,402.00,-28 1642469531,2022-01-18 02:32,401.00,-24 1642469831,2022-01-18 02:37,400.00,-26 1642470131,2022-01-18 02:42,400.00,-30 1642470431,2022-01-18 02:47,400.00,-26 1642470732,2022-01-18 02:52,399.00,-28 1642471032,2022-01-18 02:57,398.00,-25 1642471332,2022-01-18 03:02,398.00,-28 1642471633,2022-01-18 03:07,398.00,-25 1642471933,2022-01-18 03:12,398.00,-27 1642472233,2022-01-18 03:17,399.00,-25 1642472534,2022-01-18 03:22,398.00,-27 1642472834,2022-01-18 03:27,397.00,-27 1642473134,2022-01-18 03:32,397.00,-28 1642473434,2022-01-18 03:37,395.00,-22 1642473735,2022-01-18 03:42,396.00,-23 1642474035,2022-01-18 03:47,394.00,-25 1642474335,2022-01-18 03:52,395.00,-27 1642474636,2022-01-18 03:57,394.00,-27 1642474936,2022-01-18 04:02,393.00,-25 1642475236,2022-01-18 04:07,395.00,-24 1642475536,2022-01-18 04:12,394.00,-25 1642475837,2022-01-18 04:17,393.00,-28 1642476137,2022-01-18 04:22,393.00,-27 1642476437,2022-01-18 04:27,393.00,-24 1642476738,2022-01-18 04:32,390.00,-25 1642477038,2022-01-18 04:37,390.00,-26 1642477338,2022-01-18 04:42,391.00,-23 1642477638,2022-01-18 04:47,392.00,-28 1642477939,2022-01-18 04:52,391.00,-27 1642478239,2022-01-18 04:57,392.00,-27 1642478539,2022-01-18 05:02,390.00,-28 1642478839,2022-01-18 05:07,392.00,-23 1642479139,2022-01-18 05:12,388.00,-32 1642479439,2022-01-18 05:17,390.00,-18 1642479740,2022-01-18 05:22,390.00,-28 1642480040,2022-01-18 05:27,390.00,-23 1642480340,2022-01-18 05:32,390.00,-22 1642480641,2022-01-18 05:37,390.00,-28 1642480941,2022-01-18 05:42,390.00,-28 1642481241,2022-01-18 05:47,390.00,-31 1642481541,2022-01-18 05:52,391.00,-24 1642481842,2022-01-18 05:57,390.00,-28 1642482142,2022-01-18 06:02,390.00,-25 1642482442,2022-01-18 06:07,389.00,-27 1642482743,2022-01-18 06:12,390.00,-23 1642483043,2022-01-18 06:17,389.00,-29 1642483343,2022-01-18 06:22,390.00,-24 1642483643,2022-01-18 06:27,389.00,-28 1642483944,2022-01-18 06:32,389.00,-30 1642484244,2022-01-18 06:37,389.00,-26 1642484544,2022-01-18 06:42,390.00,-25 1642484845,2022-01-18 06:47,389.00,-21 1642485145,2022-01-18 06:52,389.00,-33 1642485445,2022-01-18 06:57,387.00,-26 1642485745,2022-01-18 07:02,387.00,-28 1642486045,2022-01-18 07:07,391.00,-26 1642486345,2022-01-18 07:12,390.00,-25 1642486646,2022-01-18 07:17,389.00,-23 1642486946,2022-01-18 07:22,389.00,-26 1642487249,2022-01-18 07:27,388.00,-27 1642488753,2022-01-18 07:52,388.00,-28 1642489054,2022-01-18 07:57,390.00,-28 1642489354,2022-01-18 08:02,400.00,-26 1642489654,2022-01-18 08:07,409.00,-19 1642489955,2022-01-18 08:12,419.00,-35 1642490255,2022-01-18 08:17,430.00,-27 1642490555,2022-01-18 08:22,443.00,-28 1642490856,2022-01-18 08:27,455.00,-24 1642491156,2022-01-18 08:32,461.00,-21 1642491456,2022-01-18 08:37,468.00,-33 1642491756,2022-01-18 08:42,470.00,-23 1642492057,2022-01-18 08:47,475.00,-23 1642492357,2022-01-18 08:52,475.00,-24 1642492657,2022-01-18 08:57,478.00,-24 1642492958,2022-01-18 09:02,478.00,-33 1642493258,2022-01-18 09:07,478.00,-26 1642493558,2022-01-18 09:12,476.00,-28 1642493859,2022-01-18 09:17,478.00,-26 1642494159,2022-01-18 09:22,474.00,-27 1642494459,2022-01-18 09:27,474.00,-29 1642494760,2022-01-18 09:32,473.00,-24 1642495060,2022-01-18 09:37,470.00,-25 1642495360,2022-01-18 09:42,471.00,-26 1642495661,2022-01-18 09:47,470.00,-27 1642495961,2022-01-18 09:52,468.00,-29 1642496262,2022-01-18 09:57,466.00,-27 1642496562,2022-01-18 10:02,464.00,-21 1642496863,2022-01-18 10:07,463.00,-24 1642497163,2022-01-18 10:12,459.00,-22 1642497463,2022-01-18 10:17,460.00,-25 1642497764,2022-01-18 10:22,458.00,-22 1642498064,2022-01-18 10:27,455.00,-27 1642498654,2022-01-18 10:37,452.00,-24 1642498954,2022-01-18 10:42,452.00,-25 1642499254,2022-01-18 10:47,448.00,-20 1642499554,2022-01-18 10:52,449.00,-27 1642499855,2022-01-18 10:57,449.00,-28 1642500155,2022-01-18 11:02,446.00,-22 1642500455,2022-01-18 11:07,446.00,-35 1642500758,2022-01-18 11:12,442.00,-27 1642501059,2022-01-18 11:17,442.00,-27 1642501359,2022-01-18 11:22,440.00,-25 1642501659,2022-01-18 11:27,440.00,-31 1642501960,2022-01-18 11:32,439.00,-24 1642502260,2022-01-18 11:37,437.00,-29 1642502560,2022-01-18 11:42,436.00,-24 1642502861,2022-01-18 11:47,435.00,-27 1642503161,2022-01-18 11:52,435.00,-24 1642503464,2022-01-18 11:57,432.00,-26 1642503764,2022-01-18 12:02,433.00,-33 1642504065,2022-01-18 12:07,431.00,-24 1642504365,2022-01-18 12:12,431.00,-31 1642504665,2022-01-18 12:17,431.00,-22 1642504966,2022-01-18 12:22,428.00,-33 1642505266,2022-01-18 12:27,426.00,-29 1642505566,2022-01-18 12:32,428.00,-25 1642505867,2022-01-18 12:37,427.00,-25 1642506170,2022-01-18 12:42,425.00,-25 1642506470,2022-01-18 12:47,423.00,-24 1642506770,2022-01-18 12:52,423.00,-30 1642507071,2022-01-18 12:57,423.00,-24 1642507371,2022-01-18 13:02,421.00,-25 1642507672,2022-01-18 13:07,420.00,-21 1642507972,2022-01-18 13:12,421.00,-22 1642508272,2022-01-18 13:17,419.00,-26 1642508573,2022-01-18 13:22,420.00,-22 1642508873,2022-01-18 13:27,417.00,-27 1642509173,2022-01-18 13:32,417.00,-27 1642509474,2022-01-18 13:37,416.00,-27 1642509774,2022-01-18 13:42,414.00,-29 1642510074,2022-01-18 13:47,415.00,-22 1642510375,2022-01-18 13:52,414.00,-28 1642510675,2022-01-18 13:57,414.00,-32 1642510975,2022-01-18 14:02,413.00,-26 1642511276,2022-01-18 14:07,413.00,-30 1642511576,2022-01-18 14:12,412.00,-28 1642511877,2022-01-18 14:17,413.00,-33 1642512177,2022-01-18 14:22,413.00,-28 1642512477,2022-01-18 14:27,412.00,-23 1642512778,2022-01-18 14:32,410.00,-30 1642513078,2022-01-18 14:37,411.00,-26 1642513378,2022-01-18 14:42,412.00,-23 1642513679,2022-01-18 14:47,410.00,-27 1642513979,2022-01-18 14:52,418.00,-28 1642514279,2022-01-18 14:57,417.00,-25 1642514580,2022-01-18 15:03,417.00,-26 1642514880,2022-01-18 15:08,417.00,-31 1642515180,2022-01-18 15:13,417.00,-31 1642515480,2022-01-18 15:18,416.00,-25 1642515780,2022-01-18 15:23,415.00,-22 1642516080,2022-01-18 15:28,416.00,-28 1642516381,2022-01-18 15:33,415.00,-21 1642516681,2022-01-18 15:38,414.00,-27 1642516981,2022-01-18 15:43,415.00,-27 1642517281,2022-01-18 15:48,412.00,-34 1642517582,2022-01-18 15:53,415.00,-25 1642517882,2022-01-18 15:58,413.00,-24 1642518182,2022-01-18 16:03,413.00,-28 1642518483,2022-01-18 16:08,412.00,-27 1642518783,2022-01-18 16:13,412.00,-26 1642519083,2022-01-18 16:18,413.00,-31 1642519383,2022-01-18 16:23,412.00,-24 1642519684,2022-01-18 16:28,412.00,-23 1642519984,2022-01-18 16:33,409.00,-27 1642520284,2022-01-18 16:38,409.00,-22 1642520585,2022-01-18 16:43,411.00,-32 1642520885,2022-01-18 16:48,410.00,-29 1642521185,2022-01-18 16:53,408.00,-30 1642521485,2022-01-18 16:58,410.00,-35 1642521786,2022-01-18 17:03,409.00,-28 1642522086,2022-01-18 17:08,411.00,-26 1642522386,2022-01-18 17:13,409.00,-34 1642522687,2022-01-18 17:18,410.00,-27 1642522987,2022-01-18 17:23,409.00,-26 1642523287,2022-01-18 17:28,409.00,-28 1642523588,2022-01-18 17:33,411.00,-28 1642523888,2022-01-18 17:38,407.00,-28 1642524188,2022-01-18 17:43,409.00,-26 1642524488,2022-01-18 17:48,409.00,-27 1642524789,2022-01-18 17:53,409.00,-25 1642525089,2022-01-18 17:58,407.00,-27 1642525389,2022-01-18 18:03,407.00,-38 1642525690,2022-01-18 18:08,407.00,-28 1642525990,2022-01-18 18:13,406.00,-27 1642526290,2022-01-18 18:18,408.00,-27 1642526591,2022-01-18 18:23,408.00,-23 1642526891,2022-01-18 18:28,407.00,-26 1642527191,2022-01-18 18:33,407.00,-31 1642527491,2022-01-18 18:38,406.00,-25 1642527792,2022-01-18 18:43,407.00,-24 1642528092,2022-01-18 18:48,407.00,-28 1642528392,2022-01-18 18:53,407.00,-23 1642528693,2022-01-18 18:58,408.00,-32 1642528993,2022-01-18 19:03,407.00,-28 1642529293,2022-01-18 19:08,405.00,-25 1642529594,2022-01-18 19:13,406.00,-25 1642529894,2022-01-18 19:18,406.00,-31 1642530194,2022-01-18 19:23,407.00,-24 1642530494,2022-01-18 19:28,407.00,-31 1642530795,2022-01-18 19:33,408.00,-22 1642531095,2022-01-18 19:38,405.00,-22 1642531395,2022-01-18 19:43,404.00,-29 1642531696,2022-01-18 19:48,406.00,-34 1642531996,2022-01-18 19:53,406.00,-29 1642532599,2022-01-18 20:03,403.00,-26 1642532899,2022-01-18 20:08,406.00,-28 1642533203,2022-01-18 20:13,406.00,-31 1642533503,2022-01-18 20:18,404.00,-35 1642534106,2022-01-18 20:28,405.00,-27 1642534406,2022-01-18 20:33,404.00,-25 1642534709,2022-01-18 20:38,403.00,-35 1642535012,2022-01-18 20:43,403.00,-34 1642535321,2022-01-18 20:48,403.00,-26 1642535616,2022-01-18 20:53,404.00,-24 1642535916,2022-01-18 20:58,402.00,-25 1642536217,2022-01-18 21:03,405.00,-24 1642536517,2022-01-18 21:08,402.00,-28 1642536817,2022-01-18 21:13,404.00,-25 1642537118,2022-01-18 21:18,403.00,-24 1642537418,2022-01-18 21:23,402.00,-27 1642537718,2022-01-18 21:28,401.00,-26 1642538018,2022-01-18 21:33,400.00,-21 1642538319,2022-01-18 21:38,404.00,-29 1642538619,2022-01-18 21:43,402.00,-23 1642538919,2022-01-18 21:48,402.00,-21 1642539219,2022-01-18 21:53,402.00,-26 1642539520,2022-01-18 21:58,402.00,-24 1642539820,2022-01-18 22:03,401.00,-27 1642540120,2022-01-18 22:08,400.00,-21 1642540420,2022-01-18 22:13,400.00,-25 1642540721,2022-01-18 22:18,403.00,-24 1642541021,2022-01-18 22:23,401.00,-26 1642541321,2022-01-18 22:28,401.00,-25 1642541622,2022-01-18 22:33,401.00,-21 1642541922,2022-01-18 22:38,402.00,-33 1642542222,2022-01-18 22:43,400.00,-26 1642542522,2022-01-18 22:48,399.00,-24 1642542823,2022-01-18 22:53,399.00,-25 1642543123,2022-01-18 22:58,401.00,-25 1642543423,2022-01-18 23:03,398.00,-27 1642543724,2022-01-18 23:08,399.00,-25 1642544024,2022-01-18 23:13,400.00,-22 1642544324,2022-01-18 23:18,398.00,-24 1642544624,2022-01-18 23:23,401.00,-24 1642544925,2022-01-18 23:28,398.00,-32 1642545225,2022-01-18 23:33,400.00,-21 1642545525,2022-01-18 23:38,399.00,-26 1642545826,2022-01-18 23:43,401.00,-32 1642546126,2022-01-18 23:48,399.00,-26 1642546426,2022-01-18 23:53,400.00,-24 1642546726,2022-01-18 23:58,398.00,-26