1642547027,2022-01-19 00:03,398.00,-30 1642547327,2022-01-19 00:08,398.00,-22 1642547627,2022-01-19 00:13,401.00,-27 1642547928,2022-01-19 00:18,400.00,-24 1642548228,2022-01-19 00:23,399.00,-27 1642548528,2022-01-19 00:28,398.00,-27 1642548828,2022-01-19 00:33,400.00,-30 1642549129,2022-01-19 00:38,399.00,-26 1642549432,2022-01-19 00:43,400.00,-23 1642549732,2022-01-19 00:48,398.00,-26 1642550032,2022-01-19 00:53,398.00,-24 1642550333,2022-01-19 00:58,398.00,-27 1642550633,2022-01-19 01:03,399.00,-22 1642550933,2022-01-19 01:08,399.00,-25 1642551233,2022-01-19 01:13,399.00,-26 1642551534,2022-01-19 01:18,398.00,-23 1642551834,2022-01-19 01:23,399.00,-29 1642552134,2022-01-19 01:28,398.00,-26 1642552435,2022-01-19 01:33,398.00,-28 1642552735,2022-01-19 01:38,399.00,-28 1642553035,2022-01-19 01:43,399.00,-29 1642553335,2022-01-19 01:48,397.00,-27 1642553636,2022-01-19 01:53,397.00,-30 1642553936,2022-01-19 01:58,398.00,-25 1642554236,2022-01-19 02:03,400.00,-32 1642554536,2022-01-19 02:08,398.00,-25 1642554837,2022-01-19 02:13,398.00,-31 1642555137,2022-01-19 02:18,398.00,-21 1642555437,2022-01-19 02:23,397.00,-27 1642555738,2022-01-19 02:28,398.00,-23 1642556038,2022-01-19 02:33,396.00,-33 1642556338,2022-01-19 02:38,398.00,-25 1642556638,2022-01-19 02:43,397.00,-22 1642556939,2022-01-19 02:48,398.00,-20 1642557239,2022-01-19 02:53,396.00,-24 1642557542,2022-01-19 02:59,396.00,-29 1642557845,2022-01-19 03:04,397.00,-30 1642558145,2022-01-19 03:09,396.00,-23 1642558454,2022-01-19 03:14,398.00,-24 1642558749,2022-01-19 03:19,395.00,-25 1642559049,2022-01-19 03:24,395.00,-22 1642559352,2022-01-19 03:29,396.00,-27 1642559652,2022-01-19 03:34,396.00,-25 1642559953,2022-01-19 03:39,395.00,-24 1642560253,2022-01-19 03:44,396.00,-21 1642560556,2022-01-19 03:49,396.00,-28 1642560856,2022-01-19 03:54,395.00,-26 1642561159,2022-01-19 03:59,396.00,-26 1642562967,2022-01-19 04:29,392.00,-23 1642563267,2022-01-19 04:34,394.00,-26 1642563567,2022-01-19 04:39,394.00,-22 1642563868,2022-01-19 04:44,394.00,-26 1642564168,2022-01-19 04:49,394.00,-26 1642564471,2022-01-19 04:54,394.00,-23 1642564771,2022-01-19 04:59,393.00,-21 1642565071,2022-01-19 05:04,395.00,-23 1642565371,2022-01-19 05:09,394.00,-28 1642565674,2022-01-19 05:14,395.00,-28 1642565974,2022-01-19 05:19,393.00,-28 1642566275,2022-01-19 05:24,394.00,-23 1642566575,2022-01-19 05:29,394.00,-32 1642566875,2022-01-19 05:34,394.00,-28 1642567175,2022-01-19 05:39,392.00,-22 1642567478,2022-01-19 05:44,392.00,-20 1642567837,2022-01-19 05:50,394.00,-26 1642568137,2022-01-19 05:55,394.00,-26 1642568437,2022-01-19 06:00,395.00,-27 1642568737,2022-01-19 06:05,394.00,-25 1642569038,2022-01-19 06:10,393.00,-29 1642569338,2022-01-19 06:15,394.00,-22 1642569638,2022-01-19 06:20,393.00,-26 1642569939,2022-01-19 06:25,393.00,-28 1642570239,2022-01-19 06:30,391.00,-24 1642570539,2022-01-19 06:35,393.00,-27 1642570839,2022-01-19 06:40,393.00,-31 1642571140,2022-01-19 06:45,393.00,-24 1642571440,2022-01-19 06:50,394.00,-30 1642571740,2022-01-19 06:55,395.00,-31 1642572041,2022-01-19 07:00,393.00,-25 1642572341,2022-01-19 07:05,394.00,-24 1642572641,2022-01-19 07:10,395.00,-23 1642572942,2022-01-19 07:15,394.00,-29 1642573242,2022-01-19 07:20,394.00,-31 1642573542,2022-01-19 07:25,393.00,-29 1642573842,2022-01-19 07:30,395.00,-31 1642574143,2022-01-19 07:35,393.00,-25 1642574443,2022-01-19 07:40,393.00,-27 1642574743,2022-01-19 07:45,392.00,-26 1642575044,2022-01-19 07:50,394.00,-23 1642575344,2022-01-19 07:55,394.00,-28 1642575644,2022-01-19 08:00,394.00,-35 1642575945,2022-01-19 08:05,396.00,-26 1642576245,2022-01-19 08:10,392.00,-31 1642576545,2022-01-19 08:15,393.00,-23 1642576846,2022-01-19 08:20,393.00,-27 1642577146,2022-01-19 08:25,395.00,-29 1642577446,2022-01-19 08:30,397.00,-26 1642577747,2022-01-19 08:35,406.00,-23 1642578047,2022-01-19 08:40,418.00,-27 1642578347,2022-01-19 08:45,429.00,-31 1642578647,2022-01-19 08:50,438.00,-27 1642578948,2022-01-19 08:55,451.00,-31 1642579248,2022-01-19 09:00,467.00,-26 1642579548,2022-01-19 09:05,475.00,-26 1642579852,2022-01-19 09:10,484.00,-30 1642580152,2022-01-19 09:15,487.00,-21 1642580452,2022-01-19 09:20,492.00,-25 1642580755,2022-01-19 09:25,494.00,-30 1642581059,2022-01-19 09:30,496.00,-22 1642581435,2022-01-19 09:37,495.00,-27 1642581736,2022-01-19 09:42,497.00,-26 1642582036,2022-01-19 09:47,496.00,-28 1642582336,2022-01-19 09:52,494.00,-28 1642582636,2022-01-19 09:57,491.00,-22 1642582937,2022-01-19 10:02,492.00,-26 1642583240,2022-01-19 10:07,489.00,-27 1642583541,2022-01-19 10:12,489.00,-22 1642583841,2022-01-19 10:17,486.00,-31 1642584141,2022-01-19 10:22,483.00,-30 1642584442,2022-01-19 10:27,481.00,-25 1642584742,2022-01-19 10:32,481.00,-29 1642585042,2022-01-19 10:37,477.00,-34 1642585343,2022-01-19 10:42,477.00,-25 1642585643,2022-01-19 10:47,475.00,-31 1642585944,2022-01-19 10:52,474.00,-31 1642586244,2022-01-19 10:57,471.00,-22 1642586545,2022-01-19 11:02,471.00,-23 1642586845,2022-01-19 11:07,470.00,-29 1642587145,2022-01-19 11:12,466.00,-23 1642587446,2022-01-19 11:17,467.00,-27 1642587746,2022-01-19 11:22,463.00,-27 1642588046,2022-01-19 11:27,464.00,-26 1642588347,2022-01-19 11:32,460.00,-26 1642588647,2022-01-19 11:37,459.00,-27 1642588948,2022-01-19 11:42,460.00,-23 1642589248,2022-01-19 11:47,458.00,-21 1642589551,2022-01-19 11:52,456.00,-26 1642589854,2022-01-19 11:57,454.00,-26 1642590155,2022-01-19 12:02,454.00,-27 1642590758,2022-01-19 12:12,449.00,-31 1642591058,2022-01-19 12:17,449.00,-25 1642591359,2022-01-19 12:22,445.00,-29 1642591668,2022-01-19 12:27,447.00,-29 1642591966,2022-01-19 12:32,443.00,-27 1642592344,2022-01-19 12:39,443.00,-24 1642592644,2022-01-19 12:44,444.00,-25 1642592945,2022-01-19 12:49,440.00,-24 1642593245,2022-01-19 12:54,439.00,-28 1642593545,2022-01-19 12:59,440.00,-32 1642593846,2022-01-19 13:04,436.00,-21 1642594146,2022-01-19 13:09,437.00,-30 1642594446,2022-01-19 13:14,435.00,-27 1642594747,2022-01-19 13:19,435.00,-20 1642595047,2022-01-19 13:24,432.00,-33 1642595347,2022-01-19 13:29,433.00,-29 1642595650,2022-01-19 13:34,432.00,-23 1642595954,2022-01-19 13:39,431.00,-31 1642596342,2022-01-19 13:45,430.00,-27 1642596642,2022-01-19 13:50,428.00,-24 1642596943,2022-01-19 13:55,427.00,-36 1642597243,2022-01-19 14:00,427.00,-28 1642597543,2022-01-19 14:05,428.00,-23 1642597844,2022-01-19 14:10,426.00,-28 1642598147,2022-01-19 14:15,427.00,-25 1642598531,2022-01-19 14:22,426.00,-23 1642598831,2022-01-19 14:27,423.00,-30 1642599131,2022-01-19 14:32,422.00,-32 1642599432,2022-01-19 14:37,423.00,-31 1642599732,2022-01-19 14:42,421.00,-32 1642600032,2022-01-19 14:47,422.00,-25 1642600332,2022-01-19 14:52,421.00,-27 1642600632,2022-01-19 14:57,422.00,-25 1642600933,2022-01-19 15:02,420.00,-29 1642601233,2022-01-19 15:07,419.00,-27 1642601533,2022-01-19 15:12,421.00,-23 1642601833,2022-01-19 15:17,421.00,-30 1642602134,2022-01-19 15:22,420.00,-23 1642602434,2022-01-19 15:27,417.00,-26 1642602734,2022-01-19 15:32,420.00,-24 1642603035,2022-01-19 15:37,418.00,-20 1642603335,2022-01-19 15:42,417.00,-31 1642603635,2022-01-19 15:47,416.00,-30 1642603936,2022-01-19 15:52,415.00,-25 1642604236,2022-01-19 15:57,414.00,-28 1642604536,2022-01-19 16:02,415.00,-23 1642604836,2022-01-19 16:07,414.00,-24 1642605137,2022-01-19 16:12,415.00,-26 1642605437,2022-01-19 16:17,416.00,-29 1642605737,2022-01-19 16:22,413.00,-31 1642606038,2022-01-19 16:27,414.00,-32 1642606338,2022-01-19 16:32,414.00,-35 1642606638,2022-01-19 16:37,411.00,-35 1642606939,2022-01-19 16:42,413.00,-29 1642607239,2022-01-19 16:47,412.00,-23 1642607539,2022-01-19 16:52,412.00,-26 1642607839,2022-01-19 16:57,409.00,-25 1642608140,2022-01-19 17:02,412.00,-29 1642608440,2022-01-19 17:07,412.00,-26 1642608740,2022-01-19 17:12,411.00,-24 1642609041,2022-01-19 17:17,413.00,-24 1642609341,2022-01-19 17:22,411.00,-29 1642609641,2022-01-19 17:27,410.00,-30 1642609942,2022-01-19 17:32,411.00,-23 1642610242,2022-01-19 17:37,412.00,-26 1642610542,2022-01-19 17:42,412.00,-26 1642610843,2022-01-19 17:47,410.00,-25 1642611143,2022-01-19 17:52,411.00,-25 1642611559,2022-01-19 17:59,410.00,-35 1642611860,2022-01-19 18:04,411.00,-31 1642612160,2022-01-19 18:09,410.00,-31 1642612460,2022-01-19 18:14,410.00,-30 1642612760,2022-01-19 18:19,412.00,-32 1642613061,2022-01-19 18:24,409.00,-29 1642613361,2022-01-19 18:29,413.00,-33 1642613661,2022-01-19 18:34,412.00,-33 1642613962,2022-01-19 18:39,412.00,-28 1642614262,2022-01-19 18:44,411.00,-28 1642614562,2022-01-19 18:49,411.00,-29 1642614863,2022-01-19 18:54,412.00,-26 1642615163,2022-01-19 18:59,411.00,-22 1642615766,2022-01-19 19:09,411.00,-27 1642616066,2022-01-19 19:14,411.00,-25 1642616375,2022-01-19 19:19,411.00,-28 1642616670,2022-01-19 19:24,411.00,-26 1642616971,2022-01-19 19:29,412.00,-28 1642617274,2022-01-19 19:34,410.00,-23 1642617574,2022-01-19 19:39,411.00,-27 1642617875,2022-01-19 19:44,410.00,-29 1642618175,2022-01-19 19:49,411.00,-23 1642618483,2022-01-19 19:54,421.00,-32 1642618778,2022-01-19 19:59,426.00,-28 1642619079,2022-01-19 20:04,431.00,-22 1642619379,2022-01-19 20:09,437.00,-20 1642619682,2022-01-19 20:14,442.00,-26 1642619982,2022-01-19 20:19,449.00,-25 1642620285,2022-01-19 20:24,450.00,-33 1642620585,2022-01-19 20:29,454.00,-26 1642620886,2022-01-19 20:34,454.00,-33 1642621186,2022-01-19 20:39,455.00,-25 1642621486,2022-01-19 20:44,457.00,-30 1642621789,2022-01-19 20:49,458.00,-33 1642622167,2022-01-19 20:56,458.00,-28 1642622467,2022-01-19 21:01,456.00,-30 1642622768,2022-01-19 21:06,457.00,-22 1642623068,2022-01-19 21:11,457.00,-24 1642623368,2022-01-19 21:16,456.00,-24 1642623669,2022-01-19 21:21,458.00,-23 1642623969,2022-01-19 21:26,455.00,-31 1642624269,2022-01-19 21:31,457.00,-29 1642624569,2022-01-19 21:36,457.00,-23 1642624870,2022-01-19 21:41,459.00,-23 1642625170,2022-01-19 21:46,457.00,-29 1642625470,2022-01-19 21:51,456.00,-25 1642625771,2022-01-19 21:56,455.00,-25 1642626071,2022-01-19 22:01,455.00,-27 1642626371,2022-01-19 22:06,454.00,-28 1642626671,2022-01-19 22:11,453.00,-28 1642626972,2022-01-19 22:16,454.00,-27 1642627272,2022-01-19 22:21,452.00,-26 1642627572,2022-01-19 22:26,454.00,-26 1642627881,2022-01-19 22:31,451.00,-27 1642628176,2022-01-19 22:36,450.00,-32 1642628779,2022-01-19 22:46,452.00,-24 1642629080,2022-01-19 22:51,450.00,-24 1642629380,2022-01-19 22:56,452.00,-30 1642629683,2022-01-19 23:01,450.00,-30 1642630055,2022-01-19 23:07,452.00,-21 1642630355,2022-01-19 23:12,451.00,-26 1642630656,2022-01-19 23:17,448.00,-27 1642630956,2022-01-19 23:22,447.00,-25 1642631256,2022-01-19 23:27,449.00,-24 1642631556,2022-01-19 23:32,447.00,-25 1642631857,2022-01-19 23:37,446.00,-25 1642632157,2022-01-19 23:42,444.00,-24 1642632457,2022-01-19 23:47,446.00,-21 1642632757,2022-01-19 23:52,443.00,-35 1642633057,2022-01-19 23:57,445.00,-29