1643065204,2022-01-25 00:00,430.00,-23
1643065504,2022-01-25 00:05,431.00,-26
1643065805,2022-01-25 00:10,432.00,-31
1643066105,2022-01-25 00:15,431.00,-26
1643066405,2022-01-25 00:20,432.00,-28
1643066706,2022-01-25 00:25,431.00,-29
1643067006,2022-01-25 00:30,429.00,-26
1643067306,2022-01-25 00:35,430.00,-26
1643067606,2022-01-25 00:40,429.00,-32
1643067907,2022-01-25 00:45,428.00,-29
1643068207,2022-01-25 00:50,432.00,-24
1643068507,2022-01-25 00:55,430.00,-29
1643068808,2022-01-25 01:00,432.00,-24
1643069108,2022-01-25 01:05,431.00,-23
1643069408,2022-01-25 01:10,429.00,-34
1643069708,2022-01-25 01:15,430.00,-30
1643070008,2022-01-25 01:20,430.00,-25
1643070309,2022-01-25 01:25,429.00,-24
1643070609,2022-01-25 01:30,429.00,-27
1643070909,2022-01-25 01:35,429.00,-26
1643071210,2022-01-25 01:40,429.00,-23
1643071510,2022-01-25 01:45,429.00,-25
1643071810,2022-01-25 01:50,428.00,-24
1643072111,2022-01-25 01:55,430.00,-24
1643072411,2022-01-25 02:00,429.00,-29
1643072711,2022-01-25 02:05,429.00,-22
1643073011,2022-01-25 02:10,428.00,-31
1643073312,2022-01-25 02:15,425.00,-25
1643073612,2022-01-25 02:20,429.00,-30
1643073912,2022-01-25 02:25,429.00,-29
1643074449,2022-01-25 02:34,428.00,-26
1643074744,2022-01-25 02:39,426.00,-21
1643075044,2022-01-25 02:44,427.00,-31
1643075344,2022-01-25 02:49,425.00,-29
1643075879,2022-01-25 02:57,426.00,-21
1643076182,2022-01-25 03:03,425.00,-26
1643076482,2022-01-25 03:08,424.00,-29
1643076782,2022-01-25 03:13,425.00,-25
1643077385,2022-01-25 03:23,424.00,-29
1643077686,2022-01-25 03:28,423.00,-28
1643077986,2022-01-25 03:33,424.00,-27
1643078286,2022-01-25 03:38,423.00,-29
1643078595,2022-01-25 03:43,425.00,-27
1643078890,2022-01-25 03:48,420.00,-27
1643079193,2022-01-25 03:53,422.00,-27
1643079493,2022-01-25 03:58,422.00,-23
1643079793,2022-01-25 04:03,422.00,-27
1643080096,2022-01-25 04:08,422.00,-26
1643080467,2022-01-25 04:14,419.00,-25
1643080768,2022-01-25 04:19,420.00,-28
1643081068,2022-01-25 04:24,421.00,-20
1643081368,2022-01-25 04:29,420.00,-33
1643081669,2022-01-25 04:34,422.00,-33
1643081969,2022-01-25 04:39,420.00,-24
1643082269,2022-01-25 04:44,420.00,-29
1643082569,2022-01-25 04:49,419.00,-25
1643082870,2022-01-25 04:54,418.00,-30
1643083170,2022-01-25 04:59,419.00,-33
1643083470,2022-01-25 05:04,418.00,-30
1643083779,2022-01-25 05:09,418.00,-28
1643084074,2022-01-25 05:14,418.00,-33
1643084374,2022-01-25 05:19,418.00,-26
1643084683,2022-01-25 05:24,418.00,-25
1643084978,2022-01-25 05:29,419.00,-23
1643085281,2022-01-25 05:34,417.00,-27
1643085581,2022-01-25 05:39,417.00,-23
1643085882,2022-01-25 05:44,418.00,-25
1643086191,2022-01-25 05:49,416.00,-31
1643086485,2022-01-25 05:54,417.00,-27
1643087088,2022-01-25 06:04,417.00,-30
1643087389,2022-01-25 06:09,417.00,-27
1643087692,2022-01-25 06:14,416.00,-28
1643087992,2022-01-25 06:19,416.00,-32
1643088295,2022-01-25 06:24,415.00,-24
1643088675,2022-01-25 06:31,415.00,-27
1643088976,2022-01-25 06:36,413.00,-36
1643089276,2022-01-25 06:41,418.00,-30
1643089576,2022-01-25 06:46,416.00,-25
1643089876,2022-01-25 06:51,416.00,-28
1643090177,2022-01-25 06:56,415.00,-24
1643090477,2022-01-25 07:01,416.00,-32
1643090777,2022-01-25 07:06,415.00,-22
1643091078,2022-01-25 07:11,418.00,-29
1643091387,2022-01-25 07:16,415.00,-28
1643091690,2022-01-25 07:21,417.00,-21
1643091985,2022-01-25 07:26,417.00,-37
1643092285,2022-01-25 07:31,415.00,-27
1643092586,2022-01-25 07:36,415.00,-22
1643092886,2022-01-25 07:41,418.00,-35
1643093186,2022-01-25 07:46,417.00,-33
1643093487,2022-01-25 07:51,415.00,-28
1643093787,2022-01-25 07:56,416.00,-30
1643094087,2022-01-25 08:01,416.00,-29
1643094387,2022-01-25 08:06,414.00,-22
1643094688,2022-01-25 08:11,418.00,-21
1643094991,2022-01-25 08:16,415.00,-24
1643095291,2022-01-25 08:21,416.00,-32
1643095592,2022-01-25 08:26,416.00,-25
1643095892,2022-01-25 08:31,422.00,-22
1643096192,2022-01-25 08:36,445.00,-26
1643096493,2022-01-25 08:41,470.00,-27
1643096793,2022-01-25 08:46,476.00,-26
1643097093,2022-01-25 08:51,486.00,-29
1643097394,2022-01-25 08:56,495.00,-30
1643097694,2022-01-25 09:01,504.00,-26
1643097994,2022-01-25 09:06,518.00,-27
1643098297,2022-01-25 09:11,531.00,-23
1643098598,2022-01-25 09:16,547.00,-37
1643098898,2022-01-25 09:21,561.00,-36
1643099207,2022-01-25 09:26,577.00,-29
1643099505,2022-01-25 09:31,589.00,-19
1643099873,2022-01-25 09:37,595.00,-23
1643100174,2022-01-25 09:42,594.00,-26
1643100474,2022-01-25 09:47,597.00,-36
1643100774,2022-01-25 09:52,597.00,-30
1643101074,2022-01-25 09:57,593.00,-20
1643101375,2022-01-25 10:02,593.00,-25
1643101675,2022-01-25 10:07,590.00,-28
1643101975,2022-01-25 10:12,590.00,-25
1643102276,2022-01-25 10:17,586.00,-23
1643104383,2022-01-25 10:53,564.00,-26
1643104687,2022-01-25 10:58,564.00,-20
1643104987,2022-01-25 11:03,558.00,-38
1643105287,2022-01-25 11:08,555.00,-26
1643105587,2022-01-25 11:13,551.00,-20
1643105887,2022-01-25 11:18,551.00,-28
1643106187,2022-01-25 11:23,546.00,-21
1643106487,2022-01-25 11:28,545.00,-22
1643106788,2022-01-25 11:33,539.00,-28
1643107088,2022-01-25 11:38,536.00,-27
1643107388,2022-01-25 11:43,534.00,-22
1643107688,2022-01-25 11:48,534.00,-28
1643107988,2022-01-25 11:53,531.00,-19
1643108288,2022-01-25 11:58,526.00,-29
1643108588,2022-01-25 12:03,527.00,-29
1643108889,2022-01-25 12:08,523.00,-26
1643109189,2022-01-25 12:13,521.00,-30
1643109489,2022-01-25 12:18,518.00,-22
1643109789,2022-01-25 12:23,515.00,-27
1643110089,2022-01-25 12:28,518.00,-22
1643110389,2022-01-25 12:33,513.00,-26
1643110689,2022-01-25 12:38,509.00,-26
1643110990,2022-01-25 12:43,508.00,-26
1643111290,2022-01-25 12:48,507.00,-31
1643111590,2022-01-25 12:53,505.00,-26
1643111890,2022-01-25 12:58,505.00,-27
1643112193,2022-01-25 13:03,502.00,-26
1643112493,2022-01-25 13:08,499.00,-27
1643112793,2022-01-25 13:13,498.00,-30
1643113093,2022-01-25 13:18,495.00,-28
1643113403,2022-01-25 13:23,494.00,-28
1643113697,2022-01-25 13:28,493.00,-30
1643113997,2022-01-25 13:33,492.00,-35
1643114298,2022-01-25 13:38,491.00,-28
1643114598,2022-01-25 13:43,488.00,-27
1643114898,2022-01-25 13:48,486.00,-23
1643115199,2022-01-25 13:53,484.00,-26
1643115499,2022-01-25 13:58,484.00,-30
1643115799,2022-01-25 14:03,485.00,-19
1643116099,2022-01-25 14:08,481.00,-29
1643116400,2022-01-25 14:13,480.00,-25
1643116700,2022-01-25 14:18,481.00,-30
1643117000,2022-01-25 14:23,478.00,-32
1643117301,2022-01-25 14:28,478.00,-27
1643117601,2022-01-25 14:33,478.00,-29
1643117901,2022-01-25 14:38,474.00,-26
1643118204,2022-01-25 14:43,478.00,-28
1643118505,2022-01-25 14:48,472.00,-21
1643118805,2022-01-25 14:53,475.00,-27
1643119105,2022-01-25 14:58,472.00,-27
1643119406,2022-01-25 15:03,470.00,-32
1643119706,2022-01-25 15:08,469.00,-29
1643120006,2022-01-25 15:13,469.00,-24
1643120307,2022-01-25 15:18,468.00,-20
1643120607,2022-01-25 15:23,467.00,-28
1643120907,2022-01-25 15:28,466.00,-28
1643121207,2022-01-25 15:33,464.00,-28
1643121508,2022-01-25 15:38,465.00,-30
1643121808,2022-01-25 15:43,463.00,-37
1643122108,2022-01-25 15:48,464.00,-24
1643122408,2022-01-25 15:53,462.00,-30
1643122709,2022-01-25 15:58,460.00,-28
1643123009,2022-01-25 16:03,460.00,-31
1643123309,2022-01-25 16:08,461.00,-22
1643123610,2022-01-25 16:13,459.00,-26
1643123910,2022-01-25 16:18,458.00,-27
1643124210,2022-01-25 16:23,458.00,-33
1643124510,2022-01-25 16:28,456.00,-29
1643124810,2022-01-25 16:33,454.00,-28
1643125110,2022-01-25 16:38,456.00,-31
1643125411,2022-01-25 16:43,455.00,-29
1643125711,2022-01-25 16:48,455.00,-28
1643126011,2022-01-25 16:53,455.00,-30
1643126311,2022-01-25 16:58,452.00,-25
1643126611,2022-01-25 17:03,452.00,-27
1643126912,2022-01-25 17:08,453.00,-28
1643127212,2022-01-25 17:13,453.00,-26
1643127512,2022-01-25 17:18,449.00,-26
1643127812,2022-01-25 17:23,448.00,-28
1643128113,2022-01-25 17:28,448.00,-24
1643128413,2022-01-25 17:33,448.00,-30
1643128713,2022-01-25 17:38,448.00,-32
1643129014,2022-01-25 17:43,448.00,-25
1643129317,2022-01-25 17:48,445.00,-23
1643129617,2022-01-25 17:53,445.00,-27
1643129917,2022-01-25 17:58,447.00,-23
1643130218,2022-01-25 18:03,445.00,-26
1643130518,2022-01-25 18:08,446.00,-27
1643130818,2022-01-25 18:13,443.00,-23
1643131119,2022-01-25 18:18,442.00,-26
1643131419,2022-01-25 18:23,444.00,-24
1643131719,2022-01-25 18:28,445.00,-29
1643132019,2022-01-25 18:33,441.00,-25
1643132320,2022-01-25 18:38,443.00,-25
1643132620,2022-01-25 18:43,438.00,-26
1643132920,2022-01-25 18:48,440.00,-26
1643133221,2022-01-25 18:53,438.00,-32
1643133521,2022-01-25 18:58,439.00,-31
1643133821,2022-01-25 19:03,441.00,-30
1643134122,2022-01-25 19:08,438.00,-25
1643134422,2022-01-25 19:13,440.00,-28
1643134722,2022-01-25 19:18,439.00,-29
1643135022,2022-01-25 19:23,438.00,-23
1643135323,2022-01-25 19:28,436.00,-26
1643135623,2022-01-25 19:33,436.00,-28
1643135923,2022-01-25 19:38,437.00,-31
1643136224,2022-01-25 19:43,438.00,-28
1643136524,2022-01-25 19:48,435.00,-26
1643136824,2022-01-25 19:53,434.00,-28
1643137124,2022-01-25 19:58,436.00,-21
1643137425,2022-01-25 20:03,435.00,-29
1643137725,2022-01-25 20:08,435.00,-28
1643138025,2022-01-25 20:13,434.00,-38
1643138326,2022-01-25 20:18,433.00,-27
1643138626,2022-01-25 20:23,433.00,-20
1643138926,2022-01-25 20:28,432.00,-33
1643139227,2022-01-25 20:33,434.00,-26
1643139527,2022-01-25 20:38,433.00,-25
1643139827,2022-01-25 20:43,431.00,-30
1643140127,2022-01-25 20:48,431.00,-35
1643140428,2022-01-25 20:53,430.00,-40
1643140728,2022-01-25 20:58,430.00,-37
1643141028,2022-01-25 21:03,431.00,-30
1643141329,2022-01-25 21:08,429.00,-27
1643141629,2022-01-25 21:13,431.00,-24
1643141929,2022-01-25 21:18,431.00,-31
1643142229,2022-01-25 21:23,431.00,-28
1643142530,2022-01-25 21:28,431.00,-31
1643142830,2022-01-25 21:33,430.00,-23
1643143130,2022-01-25 21:38,428.00,-27
1643143433,2022-01-25 21:43,431.00,-32
1643143734,2022-01-25 21:48,428.00,-25
1643144034,2022-01-25 21:53,429.00,-29
1643144337,2022-01-25 21:58,428.00,-29
1643144637,2022-01-25 22:03,426.00,-25
1643144938,2022-01-25 22:08,427.00,-25
1643145238,2022-01-25 22:13,426.00,-27
1643145538,2022-01-25 22:18,427.00,-28
1643145838,2022-01-25 22:23,425.00,-27
1643146138,2022-01-25 22:28,428.00,-34
1643146439,2022-01-25 22:33,426.00,-27
1643146739,2022-01-25 22:38,426.00,-33
1643147039,2022-01-25 22:43,425.00,-26
1643147339,2022-01-25 22:48,424.00,-31
1643147640,2022-01-25 22:54,423.00,-25
1643147940,2022-01-25 22:59,425.00,-29
1643148240,2022-01-25 23:04,423.00,-28
1643148541,2022-01-25 23:09,424.00,-24
1643148841,2022-01-25 23:14,424.00,-27
1643149141,2022-01-25 23:19,422.00,-28
1643149441,2022-01-25 23:24,422.00,-23
1643149742,2022-01-25 23:29,422.00,-32
1643150042,2022-01-25 23:34,422.00,-32
1643150342,2022-01-25 23:39,423.00,-26
1643150643,2022-01-25 23:44,423.00,-29
1643150943,2022-01-25 23:49,421.00,-31
1643151252,2022-01-25 23:54,421.00,-36
1643151546,2022-01-25 23:59,421.00,-27