1643583840,2022-01-31 00:04,525.00,-23 1643584140,2022-01-31 00:09,522.00,-31 1643584441,2022-01-31 00:14,520.00,-28 1643584741,2022-01-31 00:19,518.00,-22 1643585041,2022-01-31 00:24,516.00,-30 1643585341,2022-01-31 00:29,513.00,-21 1643585642,2022-01-31 00:34,510.00,-34 1643585942,2022-01-31 00:39,510.00,-32 1643586242,2022-01-31 00:44,505.00,-18 1643586543,2022-01-31 00:49,505.00,-32 1643586843,2022-01-31 00:54,503.00,-36 1643587143,2022-01-31 00:59,500.00,-36 1643587443,2022-01-31 01:04,498.00,-19 1643587743,2022-01-31 01:09,495.00,-34 1643588043,2022-01-31 01:14,496.00,-30 1643588344,2022-01-31 01:19,491.00,-30 1643588644,2022-01-31 01:24,491.00,-35 1643588944,2022-01-31 01:29,487.00,-27 1643589245,2022-01-31 01:34,489.00,-26 1643589545,2022-01-31 01:39,484.00,-35 1643589845,2022-01-31 01:44,482.00,-35 1643590145,2022-01-31 01:49,483.00,-41 1643590446,2022-01-31 01:54,480.00,-24 1643590746,2022-01-31 01:59,478.00,-34 1643591046,2022-01-31 02:04,475.00,-26 1643591347,2022-01-31 02:09,475.00,-36 1643591647,2022-01-31 02:14,472.00,-27 1643591947,2022-01-31 02:19,470.00,-26 1643592247,2022-01-31 02:24,470.00,-36 1643592548,2022-01-31 02:29,468.00,-31 1643592848,2022-01-31 02:34,465.00,-32 1643593148,2022-01-31 02:39,465.00,-26 1643593449,2022-01-31 02:44,462.00,-25 1643593749,2022-01-31 02:49,461.00,-33 1643594049,2022-01-31 02:54,462.00,-26 1643594350,2022-01-31 02:59,459.00,-31 1643594650,2022-01-31 03:04,456.00,-27 1643594950,2022-01-31 03:09,457.00,-31 1643595250,2022-01-31 03:14,454.00,-32 1643595550,2022-01-31 03:19,454.00,-28 1643595851,2022-01-31 03:24,452.00,-28 1643596151,2022-01-31 03:29,451.00,-28 1643596451,2022-01-31 03:34,450.00,-28 1643596752,2022-01-31 03:39,450.00,-28 1643597052,2022-01-31 03:44,447.00,-28 1643597352,2022-01-31 03:49,448.00,-33 1643597652,2022-01-31 03:54,446.00,-33 1643597953,2022-01-31 03:59,446.00,-31 1643598253,2022-01-31 04:04,445.00,-31 1643598553,2022-01-31 04:09,444.00,-30 1643598854,2022-01-31 04:14,441.00,-34 1643599154,2022-01-31 04:19,441.00,-22 1643599454,2022-01-31 04:24,440.00,-32 1643599755,2022-01-31 04:29,440.00,-36 1643600055,2022-01-31 04:34,438.00,-30 1643600355,2022-01-31 04:39,436.00,-30 1643600655,2022-01-31 04:44,438.00,-25 1643600956,2022-01-31 04:49,436.00,-34 1643601256,2022-01-31 04:54,435.00,-34 1643601556,2022-01-31 04:59,435.00,-23 1643601857,2022-01-31 05:04,433.00,-22 1643602157,2022-01-31 05:09,432.00,-29 1643602457,2022-01-31 05:14,433.00,-29 1643602758,2022-01-31 05:19,433.00,-38 1643603058,2022-01-31 05:24,430.00,-26 1643603358,2022-01-31 05:29,429.00,-28 1643603658,2022-01-31 05:34,428.00,-36 1643603959,2022-01-31 05:39,430.00,-34 1643604259,2022-01-31 05:44,429.00,-31 1643604559,2022-01-31 05:49,427.00,-32 1643604859,2022-01-31 05:54,426.00,-23 1643605160,2022-01-31 05:59,428.00,-37 1643605460,2022-01-31 06:04,426.00,-31 1643605760,2022-01-31 06:09,425.00,-24 1643606061,2022-01-31 06:14,428.00,-21 1643606361,2022-01-31 06:19,426.00,-26 1643606661,2022-01-31 06:24,425.00,-28 1643606962,2022-01-31 06:29,424.00,-24 1643607265,2022-01-31 06:34,423.00,-28 1643607565,2022-01-31 06:39,422.00,-31 1643607865,2022-01-31 06:44,422.00,-34 1643608168,2022-01-31 06:49,423.00,-28 1643608469,2022-01-31 06:54,422.00,-27 1643608769,2022-01-31 06:59,420.00,-26 1643609069,2022-01-31 07:04,421.00,-26 1643609372,2022-01-31 07:09,420.00,-28 1643609750,2022-01-31 07:15,421.00,-25 1643610050,2022-01-31 07:20,419.00,-23 1643610350,2022-01-31 07:25,418.00,-23 1643610650,2022-01-31 07:30,418.00,-27 1643610951,2022-01-31 07:35,420.00,-23 1643611251,2022-01-31 07:40,419.00,-32 1643611551,2022-01-31 07:45,418.00,-26 1643611860,2022-01-31 07:51,419.00,-27 1643612155,2022-01-31 07:55,419.00,-25 1643612456,2022-01-31 08:00,421.00,-24 1643612756,2022-01-31 08:05,419.00,-26 1643613056,2022-01-31 08:10,418.00,-25 1643613357,2022-01-31 08:15,419.00,-29 1643613657,2022-01-31 08:20,417.00,-34 1643613957,2022-01-31 08:25,415.00,-22 1643614258,2022-01-31 08:30,418.00,-29 1643614558,2022-01-31 08:35,419.00,-22 1643614858,2022-01-31 08:40,421.00,-27 1643615158,2022-01-31 08:45,435.00,-29 1643615459,2022-01-31 08:50,449.00,-29 1643615768,2022-01-31 08:56,464.00,-29 1643616063,2022-01-31 09:01,478.00,-35 1643616363,2022-01-31 09:06,482.00,-26 1643616663,2022-01-31 09:11,486.00,-26 1643616963,2022-01-31 09:16,488.00,-36 1643617264,2022-01-31 09:21,491.00,-30 1643617564,2022-01-31 09:26,491.00,-29 1643617864,2022-01-31 09:31,491.00,-27 1643618165,2022-01-31 09:36,491.00,-25 1643618465,2022-01-31 09:41,490.00,-31 1643618765,2022-01-31 09:46,488.00,-25 1643619069,2022-01-31 09:51,488.00,-38 1643619449,2022-01-31 09:57,487.00,-35 1643619749,2022-01-31 10:02,485.00,-27 1643620049,2022-01-31 10:07,486.00,-38 1643620349,2022-01-31 10:12,484.00,-20 1643620650,2022-01-31 10:17,482.00,-23 1643620950,2022-01-31 10:22,480.00,-30 1643621250,2022-01-31 10:27,481.00,-31 1643621551,2022-01-31 10:32,483.00,-28 1643621851,2022-01-31 10:37,481.00,-30 1643622151,2022-01-31 10:42,482.00,-31 1643622451,2022-01-31 10:47,481.00,-29 1643622752,2022-01-31 10:52,481.00,-27 1643623052,2022-01-31 10:57,480.00,-25 1643623352,2022-01-31 11:02,480.00,-26 1643623652,2022-01-31 11:07,481.00,-31 1643623953,2022-01-31 11:12,477.00,-27 1643624253,2022-01-31 11:17,476.00,-30 1643624553,2022-01-31 11:22,477.00,-31 1643624853,2022-01-31 11:27,475.00,-25 1643625153,2022-01-31 11:32,473.00,-27 1643625456,2022-01-31 11:37,470.00,-31 1643625756,2022-01-31 11:42,470.00,-26 1643626056,2022-01-31 11:47,470.00,-24 1643626357,2022-01-31 11:52,469.00,-25 1643626657,2022-01-31 11:57,467.00,-25 1643626957,2022-01-31 12:02,466.00,-23 1643627257,2022-01-31 12:07,465.00,-20 1643627557,2022-01-31 12:12,463.00,-25 1643627860,2022-01-31 12:17,463.00,-23 1643628160,2022-01-31 12:22,461.00,-24 1643628461,2022-01-31 12:27,460.00,-27 1643628761,2022-01-31 12:32,459.00,-27 1643629061,2022-01-31 12:37,459.00,-26 1643629361,2022-01-31 12:42,458.00,-29 1643629661,2022-01-31 12:47,458.00,-24 1643629962,2022-01-31 12:52,455.00,-28 1643630262,2022-01-31 12:57,454.00,-30 1643630562,2022-01-31 13:02,454.00,-35 1643630862,2022-01-31 13:07,453.00,-27 1643631163,2022-01-31 13:12,454.00,-27 1643631463,2022-01-31 13:17,452.00,-22 1643631763,2022-01-31 13:22,449.00,-26 1643632063,2022-01-31 13:27,450.00,-29 1643632364,2022-01-31 13:32,449.00,-29 1643632665,2022-01-31 13:37,448.00,-41 1643632965,2022-01-31 13:42,447.00,-27 1643633265,2022-01-31 13:47,446.00,-31 1643633566,2022-01-31 13:52,445.00,-27 1643633866,2022-01-31 13:57,445.00,-25 1643634166,2022-01-31 14:02,444.00,-33 1643634466,2022-01-31 14:07,446.00,-31 1643634767,2022-01-31 14:12,442.00,-31 1643635067,2022-01-31 14:17,442.00,-24 1643635367,2022-01-31 14:22,441.00,-22 1643635668,2022-01-31 14:27,442.00,-24 1643635968,2022-01-31 14:32,440.00,-28 1643636268,2022-01-31 14:37,438.00,-28 1643636569,2022-01-31 14:42,438.00,-30 1643636869,2022-01-31 14:47,437.00,-28 1643637169,2022-01-31 14:52,438.00,-25 1643637469,2022-01-31 14:57,436.00,-28 1643637770,2022-01-31 15:02,436.00,-24 1643638070,2022-01-31 15:07,433.00,-28 1643638370,2022-01-31 15:12,434.00,-25 1643638670,2022-01-31 15:17,434.00,-32 1643638970,2022-01-31 15:22,433.00,-29 1643639271,2022-01-31 15:27,433.00,-21 1643639571,2022-01-31 15:32,432.00,-33 1643639871,2022-01-31 15:37,432.00,-30 1643640171,2022-01-31 15:42,433.00,-27 1643640471,2022-01-31 15:47,432.00,-26 1643640775,2022-01-31 15:52,431.00,-27 1643641075,2022-01-31 15:57,430.00,-24 1643641375,2022-01-31 16:02,430.00,-25 1643641675,2022-01-31 16:07,431.00,-28 1643641975,2022-01-31 16:12,430.00,-30 1643642276,2022-01-31 16:17,428.00,-24 1643642576,2022-01-31 16:22,428.00,-41 1643642876,2022-01-31 16:27,428.00,-31 1643643177,2022-01-31 16:32,427.00,-31 1643643477,2022-01-31 16:37,427.00,-25 1643643777,2022-01-31 16:42,428.00,-27 1643644077,2022-01-31 16:47,447.00,-28 1643644377,2022-01-31 16:52,473.00,-26 1643644678,2022-01-31 16:57,502.00,-28 1643644981,2022-01-31 17:03,526.00,-25 1643645357,2022-01-31 17:09,565.00,-29 1643645658,2022-01-31 17:14,589.00,-23 1643645958,2022-01-31 17:19,612.00,-28 1643646258,2022-01-31 17:24,627.00,-32 1643646558,2022-01-31 17:29,643.00,-28 1643646859,2022-01-31 17:34,657.00,-22 1643647159,2022-01-31 17:39,665.00,-20 1643647459,2022-01-31 17:44,672.00,-25 1643647760,2022-01-31 17:49,678.00,-22 1643648060,2022-01-31 17:54,678.00,-27 1643648360,2022-01-31 17:59,679.00,-34 1643648660,2022-01-31 18:04,673.00,-24 1643648961,2022-01-31 18:09,669.00,-30 1643649261,2022-01-31 18:14,661.00,-27 1643649561,2022-01-31 18:19,651.00,-27 1643649861,2022-01-31 18:24,642.00,-22 1643650161,2022-01-31 18:29,633.00,-31 1643650461,2022-01-31 18:34,625.00,-25 1643650762,2022-01-31 18:39,617.00,-38 1643651062,2022-01-31 18:44,611.00,-38 1643651362,2022-01-31 18:49,604.00,-21 1643651662,2022-01-31 18:54,598.00,-22 1643651963,2022-01-31 18:59,591.00,-30 1643652263,2022-01-31 19:04,589.00,-28 1643652563,2022-01-31 19:09,582.00,-26 1643652863,2022-01-31 19:14,580.00,-29 1643653163,2022-01-31 19:19,576.00,-25 1643653464,2022-01-31 19:24,573.00,-34 1643653764,2022-01-31 19:29,570.00,-25 1643654064,2022-01-31 19:34,567.00,-22 1643654364,2022-01-31 19:39,564.00,-27 1643654664,2022-01-31 19:44,560.00,-30 1643654964,2022-01-31 19:49,556.00,-23 1643655264,2022-01-31 19:54,553.00,-23 1643655564,2022-01-31 19:59,552.00,-33 1643655865,2022-01-31 20:04,551.00,-24 1643656165,2022-01-31 20:09,547.00,-19 1643656465,2022-01-31 20:14,542.00,-21 1643656765,2022-01-31 20:19,541.00,-29 1643657068,2022-01-31 20:24,539.00,-23 1643657368,2022-01-31 20:29,536.00,-24 1643657671,2022-01-31 20:34,533.00,-21 1643657971,2022-01-31 20:39,531.00,-23 1643658272,2022-01-31 20:44,529.00,-23 1643658572,2022-01-31 20:49,527.00,-26 1643658872,2022-01-31 20:54,524.00,-29 1643659173,2022-01-31 20:59,521.00,-29 1643659473,2022-01-31 21:04,520.00,-24 1643659773,2022-01-31 21:09,516.00,-27 1643660073,2022-01-31 21:14,516.00,-26 1643660374,2022-01-31 21:19,513.00,-30 1643660674,2022-01-31 21:24,512.00,-24 1643660974,2022-01-31 21:29,508.00,-27 1643661275,2022-01-31 21:34,509.00,-24 1643661575,2022-01-31 21:39,503.00,-26 1643661875,2022-01-31 21:44,504.00,-32 1643662175,2022-01-31 21:49,503.00,-29 1643662476,2022-01-31 21:54,500.00,-19 1643662776,2022-01-31 21:59,497.00,-34 1643663076,2022-01-31 22:04,496.00,-37 1643663377,2022-01-31 22:09,492.00,-40 1643663677,2022-01-31 22:14,491.00,-31 1643663977,2022-01-31 22:19,489.00,-29 1643664278,2022-01-31 22:24,489.00,-34 1643664578,2022-01-31 22:29,487.00,-29 1643664878,2022-01-31 22:34,485.00,-34 1643665178,2022-01-31 22:39,482.00,-31 1643665479,2022-01-31 22:44,482.00,-32 1643665779,2022-01-31 22:49,480.00,-31 1643666079,2022-01-31 22:54,480.00,-31 1643666380,2022-01-31 22:59,477.00,-34 1643666680,2022-01-31 23:04,476.00,-31 1643666980,2022-01-31 23:09,474.00,-27 1643667280,2022-01-31 23:14,473.00,-24 1643667581,2022-01-31 23:19,472.00,-22 1643667881,2022-01-31 23:24,471.00,-30 1643668181,2022-01-31 23:29,472.00,-31 1643668482,2022-01-31 23:34,471.00,-26 1643668782,2022-01-31 23:39,471.00,-28 1643669082,2022-01-31 23:44,467.00,-21 1643669382,2022-01-31 23:49,468.00,-27 1643669683,2022-01-31 23:54,467.00,-37 1643669983,2022-01-31 23:59,465.00,-20